Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0838 | 0.0838 | 0.0838 | 100 | 0.0838 | CS |
| 4 | -0.003 | -3.45622119816 | 0.0868 | 0.098 | 0.07 | 10769 | 0.08368267 | CS |
| 12 | 0.01912 | 29.5609152752 | 0.06468 | 0.098 | 0.061 | 16913 | 0.08414837 | CS |
| 26 | 0.0178 | 26.9696969697 | 0.066 | 0.098 | 0.0525 | 17471 | 0.07650774 | CS |
| 52 | 0.0198 | 30.9375 | 0.064 | 0.098 | 0.0525 | 12519 | 0.07581892 | CS |
| 156 | 0.0229 | 37.6026272578 | 0.0609 | 0.1225 | 0.0435 | 18896 | 0.06906599 | CS |
| 260 | -0.0062 | -6.88888888889 | 0.09 | 0.197 | 0.043 | 22151 | 0.06858983 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733350980 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 0 |
| 1733264580 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 0 |
| 1733178180 | 0.0838 | 0.0138 | 19.71 | 0.0838 | 0.0838 | 0.0838 | 100 |
| 1732919340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732746540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732660140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732573740 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732314540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732228140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732141740 | 0.07 | -0.028 | -28.57 | 0.0716 | 0.0716 | 0.07 | 32194 |
| 1732055280 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1731968880 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1731709680 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1731623280 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1731536880 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1731450480 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 10000 |
| 1731363600 | 0.098 | 0.0112 | 12.90 | 0.07 | 0.098 | 0.07 | 20333 |
| 1731104940 | 0.0868 | 0 | 0.00 | 0.0868 | 0.0868 | 0.0868 | 0 |
| 1731018540 | 0.0868 | 0 | 0.00 | 0.0868 | 0.0868 | 0.0868 | 1000 |
| 1730931600 | 0.0868 | 0.0018 | 2.12 | 0.0868 | 0.0868 | 0.0868 | 989 |
| 1730842080 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1730755680 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1730496480 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1730410080 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1730323680 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1730237280 | 0.085 | 0.022 | 34.92 | 0.08 | 0.0915 | 0.08 | 64950 |
| 1730150880 | 0.063 | 0.001 | 1.61 | 0.06775 | 0.06775 | 0.063 | 11400 |
| 1729891560 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1729805160 | 0.062 | -0.00575 | -8.49 | 0.062 | 0.062 | 0.062 | 143 |
| 1729718760 | 0.06775 | 0 | 0.00 | 0.06775 | 0.06775 | 0.06775 | 0 |
| 1729632360 | 0.06775 | 0 | 0.00 | 0.06775 | 0.06775 | 0.06775 | 0 |
| 1729545960 | 0.06775 | 0 | 0.00 | 0.06775 | 0.06775 | 0.06775 | 0 |
| 1729286760 | 0.06775 | 0 | 0.00 | 0.06775 | 0.06775 | 0.06775 | 0 |
| 1729200360 | 0.06775 | 0 | 0.00 | 0.06775 | 0.06775 | 0.06775 | 0 |
| 1729113960 | 0.06775 | 0 | 0.00 | 0.06775 | 0.06775 | 0.06775 | 0 |
| 1729027560 | 0.06775 | 0 | 0.00 | 0.06775 | 0.06775 | 0.06775 | 0 |
| 1728941160 | 0.06775 | 0 | 0.00 | 0.06775 | 0.06775 | 0.06775 | 0 |
| 1728681960 | 0.06775 | 0 | 0.00 | 0.06775 | 0.06775 | 0.06775 | 0 |
| 1728595560 | 0.06775 | -0.0047 | -6.49 | 0.06775 | 0.06775 | 0.06775 | 275 |
| 1728508800 | 0.07245 | -5.0E-5 | -0.07 | 0.061 | 0.07245 | 0.061 | 5394 |
| 1728423000 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
| 1728336600 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
| 1728077400 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
| 1727991000 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
| 1727904600 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
| 1727818200 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
| 1727731800 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
| 1727472600 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
| 1727386200 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
| 1727299260 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
| 1727212860 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
| 1727126460 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
| 1726867260 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
| 1726780860 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
| 1726694460 | 0.0725 | -0.015 | -17.14 | 0.0725 | 0.0725 | 0.0725 | 1000 |
| 1726608540 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1726522140 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1726262940 | 0.0875 | 0.0335 | 62.04 | 0.06468 | 0.0875 | 0.06468 | 89000 |
| 1726151400 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1726065000 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1725978600 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1725892200 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1725633000 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1725546600 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
