Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.5193 | -7.76054555681 | 71.12 | 73.48 | 65.6007 | 2100 | 67.84342444 | CS |
| 4 | -0.6993 | -1.05475113122 | 66.3 | 73.84 | 65.6007 | 14302 | 68.44167741 | CS |
| 12 | 4.3507 | 7.10318367347 | 61.25 | 79.28 | 61.25 | 6778 | 69.10942381 | CS |
| 26 | 10.6507 | 19.3825295723 | 54.95 | 79.28 | 54.8 | 4177 | 67.88449773 | CS |
| 52 | 24.2807 | 58.7625847047 | 41.32 | 79.28 | 37.71 | 3088 | 61.19986202 | CS |
| 156 | 14.6507 | 28.7550539745 | 50.95 | 79.28 | 24.25 | 4990 | 38.50913114 | CS |
| 260 | 23.9707 | 57.5803507086 | 41.63 | 79.28 | 22.1 | 4962 | 42.37762554 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 65.6007 | -1 | -1.50 | 66.209999 | 66.209999 | 65.6007 | 3544 |
| 1739485320 | 66.599999 | 0 | 0.00 | 66.599999 | 66.599999 | 66.599999 | 824 |
| 1739398920 | 66.599999 | -5.3 | -7.37 | 69.12 | 70.45 | 66.599999 | 6637 |
| 1739312940 | 71.9 | 2.1 | 3.01 | 72.7 | 72.7 | 71.9 | 680 |
| 1739226000 | 69.8 | -1.96 | -2.73 | 73.48 | 73.48 | 69.8 | 1390 |
| 1738967160 | 71.76 | 2.64 | 3.82 | 71.12 | 71.76 | 70.8 | 970 |
| 1738880400 | 69.12 | 0.29 | 0.42 | 69.12 | 69.12 | 69.12 | 566 |
| 1738794000 | 68.83 | -4.59 | -6.25 | 68.85 | 68.85 | 68.83 | 480 |
| 1738708080 | 73.42 | 1.24 | 1.72 | 73.42 | 73.42 | 73.42 | 614 |
| 1738621740 | 72.18 | 3.46 | 5.03 | 67.45 | 72.18 | 67.45 | 993 |
| 1738362000 | 68.72 | -4.84 | -6.58 | 70.76 | 70.76 | 68.72 | 662 |
| 1738276080 | 73.56 | 4.97 | 7.25 | 68.67 | 73.56 | 68.67 | 816 |
| 1738189740 | 68.59 | 0.19 | 0.28 | 69.1 | 69.1 | 68.59 | 2111 |
| 1738103280 | 68.4 | -3.05 | -4.27 | 67.79 | 70.145 | 67.79 | 249120 |
| 1738016820 | 71.45 | 2.17 | 3.13 | 67.45 | 71.45 | 67.45 | 648 |
| 1737757440 | 69.28 | 1.15 | 1.69 | 73.84 | 73.84 | 69.28 | 844 |
| 1737671220 | 68.13 | -3.64 | -5.07 | 71.9 | 71.9 | 68.13 | 1340 |
| 1737584640 | 71.77 | 4.32 | 6.40 | 67.6 | 71.77 | 67.6 | 758 |
| 1737498540 | 67.45 | -3.51 | -4.95 | 71.47 | 71.47 | 67.45 | 1673 |
| 1737152880 | 70.96 | 2.66 | 3.89 | 66.3 | 70.96 | 66.3 | 615 |
| 1737066420 | 68.301573 | 2.09 | 3.16 | 68.301573 | 68.301573 | 68.301573 | 3843 |
| 1736979720 | 66.209999 | -3.99 | -5.68 | 66.209999 | 66.209999 | 66.209999 | 676 |
| 1736893380 | 70.2 | -0.74 | -1.04 | 66.209999 | 70.26 | 66.209999 | 915 |
| 1736806920 | 70.94 | 0 | 0.00 | 70.94 | 70.94 | 70.94 | 0 |
| 1736547720 | 70.94 | 1.59 | 2.29 | 70.94 | 70.94 | 70.94 | 3561 |
| 1736375340 | 69.35 | -0.05 | -0.07 | 69.35 | 69.35 | 69.35 | 356 |
| 1736288940 | 69.4 | 1.6 | 2.36 | 69.4 | 69.4 | 69.4 | 1460 |
| 1736202360 | 67.8 | -4.54 | -6.28 | 66.959999 | 67.8 | 66.959999 | 3018 |
| 1735942980 | 72.34 | -0.13 | -0.18 | 68.9 | 72.34 | 68.25 | 4417 |
| 1735856700 | 72.47 | 5.27 | 7.84 | 72.47 | 72.47 | 72.47 | 665 |
| 1735683960 | 67.2 | -4.8 | -6.67 | 67.2 | 67.2 | 67.2 | 669 |
| 1735597740 | 72 | 2.43 | 3.49 | 70.15 | 73.04 | 68.08 | 21028 |
| 1735338000 | 69.57 | -3.52 | -4.82 | 73.85 | 73.85 | 69.57 | 534 |
| 1735251000 | 73.09 | 0 | 0.00 | 73.09 | 73.09 | 73.09 | 0 |
| 1735078200 | 73.09 | 0.32 | 0.44 | 68.15 | 73.09 | 68.15 | 2336 |
| 1734992400 | 72.77 | 0 | 0.00 | 72.77 | 72.77 | 72.77 | 0 |
| 1734733200 | 72.77 | 4.71 | 6.92 | 66.9 | 72.77 | 66.9 | 2168 |
| 1734646800 | 68.06 | -2.84 | -4.01 | 69.2 | 72.28 | 68.06 | 1414 |
| 1734560940 | 70.9 | -4.3 | -5.72 | 70.29 | 74.2 | 70.29 | 2018 |
| 1734474360 | 75.2 | 0.32 | 0.43 | 74.88 | 75.2 | 74.88 | 1245 |
| 1734388140 | 74.88 | 2.49 | 3.44 | 77.15 | 78.01 | 74.88 | 1761 |
| 1734128940 | 72.39 | -4.21 | -5.50 | 77.43 | 77.43 | 72.39 | 8902 |
| 1734042480 | 76.6 | -1.25 | -1.61 | 79.28 | 79.28 | 76.6 | 1262 |
| 1733955900 | 77.85 | 3.5 | 4.71 | 77.81 | 77.85 | 72.9 | 1388 |
| 1733869200 | 74.35 | -2.65 | -3.44 | 77.44 | 77.44 | 72.15 | 1680 |
| 1733782800 | 77 | 4.74 | 6.56 | 77 | 77 | 77 | 1072 |
| 1733523600 | 72.26 | -0.76 | -1.04 | 75.65 | 75.65 | 72.18 | 1132 |
| 1733437500 | 73.02 | 2.6 | 3.69 | 76.98 | 76.98 | 73.02 | 830 |
| 1733350980 | 70.42 | 1.49 | 2.16 | 70.42 | 70.42 | 70.42 | 514 |
| 1733264700 | 68.93 | -4.58 | -6.23 | 72.95 | 72.95 | 68.93 | 1223 |
| 1733178180 | 73.51 | 1.41 | 1.96 | 72.7 | 73.51 | 69.56 | 1680 |
| 1732918200 | 72.1 | 4.6 | 6.81 | 68.05 | 72.1 | 68.05 | 1607 |
| 1732746540 | 67.5 | -0.16 | -0.24 | 67.5 | 67.5 | 67.5 | 3262 |
| 1732660140 | 67.66 | 3.56 | 5.55 | 67.2 | 67.66 | 67.2 | 1983 |
| 1732573560 | 64.099999 | -0.15 | -0.23 | 64 | 67.36 | 64 | 1178 |
| 1732314000 | 64.25 | 4.25 | 7.08 | 61.25 | 64.75 | 61.25 | 908 |
| 1732227900 | 60 | 0 | 0.00 | 60 | 60 | 60 | 531 |
| 1732141740 | 60 | -4.25 | -6.61 | 61 | 64.599999 | 60 | 1689 |
| 1732054800 | 64.25 | -0.75 | -1.15 | 62 | 64.25 | 60 | 3706 |
| 1731968640 | 65 | -0.8 | -1.22 | 63 | 65 | 63 | 3634 |
| 1731709260 | 65.8 | -1.85 | -2.73 | 63 | 65.8 | 63 | 1050 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
