Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.872093023256 | 3.44 | 3.47 | 3.44 | 678 | 3.45339483 | CS |
| 4 | 0.07 | 2.05882352941 | 3.4 | 3.47 | 3.4 | 552 | 3.44371601 | CS |
| 12 | 0 | 0 | 3.47 | 3.5 | 3.38 | 1819 | 3.4569243 | CS |
| 26 | 1.21 | 53.5398230088 | 2.26 | 3.5 | 2.01 | 2309 | 2.95867344 | CS |
| 52 | 1.25 | 56.3063063063 | 2.22 | 3.5 | 1.745 | 1904 | 2.5715462 | CS |
| 156 | 2.84 | 450.793650794 | 0.63 | 3.55 | 0.518 | 4007 | 1.52989913 | CS |
| 260 | 2.885 | 493.162393162 | 0.585 | 3.55 | 0.275 | 6445 | 0.85666422 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738880400 | 3.47 | 0.03 | 0.87 | 3.47 | 3.47 | 3.47 | 605 |
| 1738794000 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1738707600 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1738621200 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1738362000 | 3.44 | 0.04 | 1.18 | 3.44 | 3.44 | 3.44 | 750 |
| 1738275720 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1738189320 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1738102920 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1738016520 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1737757320 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1737670920 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1737584520 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1737498120 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1737152520 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1737066120 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1736979720 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1736893320 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1736806920 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1736547720 | 3.4 | 0.01 | 0.29 | 3.4 | 3.4 | 3.4 | 300 |
| 1736375100 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1736288700 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1736202300 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1735943100 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1735856700 | 3.39 | -0.06 | -1.74 | 3.3801 | 3.39 | 3.38 | 2500 |
| 1735684140 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1735597740 | 3.45 | 0.05 | 1.47 | 3.45 | 3.45 | 3.45 | 100 |
| 1735338000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1735251600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1735078800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1734992400 | 3.4 | -0.01 | -0.29 | 3.39 | 3.4 | 3.388 | 900 |
| 1734733200 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1734646800 | 3.41 | -0.05 | -1.45 | 3.42 | 3.42 | 3.41 | 700 |
| 1734559800 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1734473400 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1734387000 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1734127800 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1734041400 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1733955000 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1733868600 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1733782200 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1733523000 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1733436600 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1733350200 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1733263800 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1733177400 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1732918200 | 3.46 | -0.04 | -1.14 | 3.46 | 3.46 | 3.46 | 4186 |
| 1732746360 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1732659960 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1732573560 | 3.5 | 0.03 | 0.86 | 3.47 | 3.5 | 3.47 | 5150 |
| 1732314000 | 3.47 | 0.37 | 11.94 | 3.47 | 3.4738 | 3.47 | 3000 |
| 1732228080 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1732141680 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1732055280 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1731968880 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1731709680 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1731623280 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1731536880 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1731450480 | 3.1 | -0.25 | -7.46 | 3.1 | 3.1 | 3.1 | 500 |
| 1731363600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1731104400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 1000 |
| 1731018540 | 3.35 | 0.11 | 3.40 | 3.2799999 | 3.35 | 3.2799999 | 6000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
