Dados Históricos Red Electrica Corporacion SA (PK) - RDEIF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	16.86	16.86	16.86	231	16.86	CS
12	-2.08	-10.9820485744	18.94	18.94	16.86	235	18.24223513	CS
26	-0.1298	-0.763987804447	16.9898	18.94	16.86	1111	17.89127515	CS
52	0.65	4.00987045034	16.21	18.94	15.802	1732	17.01165626	CS
156	-3.81	-18.4325108853	20.67	21.71	15.06	1386	18.1288593	CS
260	-2.532	-13.0569306931	19.392	24.322	15.06	2415	18.47890232	CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733264400	16.86	0	0.00	16.86	16.86	16.86	0
1733178000	16.86	0	0.00	16.86	16.86	16.86	0
1732918800	16.86	0	0.00	16.86	16.86	16.86	0
1732746000	16.86	0	0.00	16.86	16.86	16.86	0
1732659600	16.86	0	0.00	16.86	16.86	16.86	0
1732573200	16.86	0	0.00	16.86	16.86	16.86	0
1732314000	16.86	0	0.00	16.86	16.86	16.86	0
1732227600	16.86	0	0.00	16.86	16.86	16.86	0
1732141200	16.86	0	0.00	16.86	16.86	16.86	0
1732054800	16.86	0	0.00	16.86	16.86	16.86	0
1731968400	16.86	0	0.00	16.86	16.86	16.86	0
1731709200	16.86	0	0.00	16.86	16.86	16.86	0
1731622800	16.86	0	0.00	16.86	16.86	16.86	0
1731536400	16.86	0	0.00	16.86	16.86	16.86	0
1731450000	16.86	0	0.00	16.86	16.86	16.86	0
1731363600	16.86	-1.79	-9.60	16.86	16.86	16.86	231
1731100800	18.651	0	0.00	18.651	18.651	18.651	0
1731014400	18.651	0	0.00	18.651	18.651	18.651	0
1730928000	18.651	0	0.00	18.651	18.651	18.651	0
1730841600	18.651	0	0.00	18.651	18.651	18.651	0
1730755200	18.651	0	0.00	18.651	18.651	18.651	0
1730496000	18.651	0	0.00	18.651	18.651	18.651	0
1730409600	18.651	0	0.00	18.651	18.651	18.651	0
1730323200	18.651	0	0.00	18.651	18.651	18.651	0
1730236800	18.651	0	0.00	18.651	18.651	18.651	0
1730150400	18.651	0	0.00	18.651	18.651	18.651	0
1729891200	18.651	0	0.00	18.651	18.651	18.651	0
1729804800	18.651	0	0.00	18.651	18.651	18.651	0
1729718400	18.651	0	0.00	18.651	18.651	18.651	0
1729632000	18.651	0	0.00	18.651	18.651	18.651	0
1729545600	18.651	0	0.00	18.651	18.651	18.651	0
1729286400	18.651	0	0.00	18.651	18.651	18.651	0
1729200000	18.651	0.61	3.35	18.651	18.651	18.651	348
1729113960	18.046	0	0.00	18.046	18.046	18.046	0
1729027560	18.046	0	0.00	18.046	18.046	18.046	0
1728941160	18.046	0	0.00	18.046	18.046	18.046	0
1728681960	18.046	0	0.00	18.046	18.046	18.046	0
1728595560	18.046	-0.48	-2.58	18.046	18.046	18.046	400
1728509160	18.524	0	0.00	18.524	18.524	18.524	0
1728422760	18.524	0	0.00	18.524	18.524	18.524	0
1728336360	18.524	0	0.00	18.524	18.524	18.524	0
1728077160	18.524	0	0.00	18.524	18.524	18.524	0
1727990760	18.524	-0.42	-2.20	18.524	18.524	18.524	112
1727904600	18.94	0	0.00	18.94	18.94	18.94	0
1727818200	18.94	0	0.00	18.94	18.94	18.94	0
1727731800	18.94	0	0.00	18.94	18.94	18.94	0
1727472600	18.94	0	0.00	18.94	18.94	18.94	0
1727386200	18.94	0	0.00	18.94	18.94	18.94	0
1727299200	18.94	0	0.00	18.94	18.94	18.94	0
1727212800	18.94	0	0.00	18.94	18.94	18.94	0
1727126400	18.94	0	0.00	18.94	18.94	18.94	0
1726867200	18.94	0.73	4.01	18.94	18.94	18.94	321
1726756200	18.21	0	0.00	18.21	18.21	18.21	0
1726669800	18.21	0	0.00	18.21	18.21	18.21	0
1726583400	18.21	0	0.00	18.21	18.21	18.21	0
1726497000	18.21	0	0.00	18.21	18.21	18.21	0
1726237800	18.21	0	0.00	18.21	18.21	18.21	0
1726151400	18.21	0	0.00	18.21	18.21	18.21	0
1726065000	18.21	0	0.00	18.21	18.21	18.21	0
1725978600	18.21	0	0.00	18.21	18.21	18.21	0
1725892200	18.21	0	0.00	18.21	18.21	18.21	0
1725633000	18.21	0	0.00	18.21	18.21	18.21	0
1725546600	18.21	0	0.00	18.21	18.21	18.21	0
1725460200	18.21	0	0.00	18.21	18.21	18.21	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Red Electrica Corporacion SA (PK) (RDEIF)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Red Electrica Corporacion SA (PK) (RDEIF) Histórico

Red Electrica Corporacion SA (PK) (RDEIF)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo