Dados Históricos Red Eagle Mining Corporation (CE) - RDEMF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	1.0E-6	1.0E-6	1.0E-6	10900	1.0E-6	CS
26	0	0	1.0E-6	1.0E-6	1.0E-6	17769	1.0E-6	CS
52	0	0	1.0E-6	0.0001	1.0E-6	20471	1.74E-6	CS
156	0	0	1.0E-6	0.002	1.0E-6	24309	0.00035266	CS
260	-9.9E-5	-99	0.0001	0.03	1.0E-6	107484	0.00293097	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Abe	Máx.	Mín.	Volume
1738276140	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738189740	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738103340	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738016940	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737757740	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737671340	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737584940	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737498540	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737152940	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737066540	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736980140	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736893740	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736807340	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736548140	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736375340	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736288940	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736202540	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735943340	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735856940	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735684140	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735597740	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735338540	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735252140	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735079340	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734992940	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734733740	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734647340	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734560940	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734474540	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734388140	1.0E-6	1.0E-6	1.0E-6	1.0E-6	1500
1734128940	1.0E-6	1.0E-6	1.0E-6	1.0E-6	2000
1734042540	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733956140	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733869740	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733783340	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733524140	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733437740	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733351340	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733264940	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733178540	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1732919340	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1732746540	1.0E-6	1.0E-6	1.0E-6	1.0E-6	30000
1732659900	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1732573500	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1732314300	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1732227900	1.0E-6	1.0E-6	1.0E-6	1.0E-6	1000
1732141200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1732054800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1731968400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1731709200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1731622800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1731536400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1731450000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1731363600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1731104400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	20000
1731018540	1.0E-6	1.0E-6	1.0E-6	1.0E-6	28000
1730903400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1730817000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1730730600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1730471400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1730385000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Red Eagle Mining Corporation (CE) (RDEMF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Red Eagle Mining Corporation (CE) (RDEMF) Histórico

Red Eagle Mining Corporation (CE) (RDEMF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios