Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.2426 | 0.2426 | 0.2426 | 0 | 0 | CS |
| 12 | -0.0618 | -20.3022339028 | 0.3044 | 0.3044 | 0.2426 | 728 | 0.28110353 | CS |
| 26 | -0.6074 | -71.4588235294 | 0.85 | 0.85 | 0.2426 | 2446 | 0.41407361 | CS |
| 52 | -0.1949 | -44.5485714286 | 0.4375 | 0.87 | 0.2426 | 27486 | 0.4868476 | CS |
| 156 | -0.5074 | -67.6533333333 | 0.75 | 1.025 | 0.005 | 66067 | 0.40132248 | CS |
| 260 | -1.7574 | -87.87 | 2 | 14.45 | 0.005 | 80129 | 0.80054298 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744407000 | 0.2426 | 0 | 0.00 | 0.2426 | 0.2426 | 0.2426 | 0 |
| 1744320600 | 0.2426 | 0 | 0.00 | 0.2426 | 0.2426 | 0.2426 | 0 |
| 1744234200 | 0.2426 | 0 | 0.00 | 0.2426 | 0.2426 | 0.2426 | 0 |
| 1744147800 | 0.2426 | 0 | 0.00 | 0.2426 | 0.2426 | 0.2426 | 0 |
| 1744061400 | 0.2426 | 0 | 0.00 | 0.2426 | 0.2426 | 0.2426 | 0 |
| 1743802200 | 0.2426 | 0 | 0.00 | 0.2426 | 0.2426 | 0.2426 | 0 |
| 1743715800 | 0.2426 | 0 | 0.00 | 0.2426 | 0.2426 | 0.2426 | 0 |
| 1743629400 | 0.2426 | 0 | 0.00 | 0.2426 | 0.2426 | 0.2426 | 0 |
| 1743543000 | 0.2426 | 0 | 0.00 | 0.2426 | 0.2426 | 0.2426 | 0 |
| 1743456600 | 0.2426 | 0 | 0.00 | 0.2426 | 0.2426 | 0.2426 | 0 |
| 1743197400 | 0.2426 | 0 | 0.00 | 0.2426 | 0.2426 | 0.2426 | 0 |
| 1743111000 | 0.2426 | 0 | 0.00 | 0.2426 | 0.2426 | 0.2426 | 0 |
| 1743024600 | 0.2426 | 0 | 0.00 | 0.2426 | 0.2426 | 0.2426 | 0 |
| 1742938200 | 0.2426 | 0 | 0.00 | 0.2426 | 0.2426 | 0.2426 | 0 |
| 1742851800 | 0.2426 | 0 | 0.00 | 0.2426 | 0.2426 | 0.2426 | 0 |
| 1742592600 | 0.2426 | 0 | 0.00 | 0.2426 | 0.2426 | 0.2426 | 0 |
| 1742506200 | 0.2426 | 0 | 0.00 | 0.2426 | 0.2426 | 0.2426 | 0 |
| 1742419800 | 0.2426 | 0 | 0.00 | 0.2426 | 0.2426 | 0.2426 | 0 |
| 1742333400 | 0.2426 | 0 | 0.00 | 0.2426 | 0.2426 | 0.2426 | 0 |
| 1742250000 | 0.2426 | 0 | 0.00 | 0.2426 | 0.2426 | 0.2426 | 0 |
| 1741990800 | 0.2426 | 0 | 0.00 | 0.2426 | 0.2426 | 0.2426 | 0 |
| 1741904400 | 0.2426 | 0 | 0.00 | 0.2426 | 0.2426 | 0.2426 | 0 |
| 1741818000 | 0.2426 | 0 | 0.00 | 0.2426 | 0.2426 | 0.2426 | 0 |
| 1741731600 | 0.2426 | 0 | 0.00 | 0.2426 | 0.2426 | 0.2426 | 0 |
| 1741645200 | 0.2426 | 0 | 0.00 | 0.2426 | 0.2426 | 0.2426 | 0 |
| 1741386000 | 0.2426 | -0.043626 | -15.24 | 0.2426 | 0.2426 | 0.2426 | 1050 |
| 1741299600 | 0.286226 | 0 | 0.00 | 0.286226 | 0.286226 | 0.286226 | 0 |
| 1741213200 | 0.286226 | 0 | 0.00 | 0.286226 | 0.286226 | 0.286226 | 0 |
| 1741126800 | 0.286226 | 0 | 0.00 | 0.286226 | 0.286226 | 0.286226 | 0 |
| 1741040400 | 0.286226 | 0 | 0.00 | 0.286226 | 0.286226 | 0.286226 | 0 |
| 1740781200 | 0.286226 | 0 | 0.00 | 0.286226 | 0.286226 | 0.286226 | 0 |
| 1740694800 | 0.286226 | 0 | 0.00 | 0.286226 | 0.286226 | 0.286226 | 0 |
| 1740608400 | 0.286226 | 0 | 0.00 | 0.286226 | 0.286226 | 0.286226 | 0 |
| 1740522000 | 0.286226 | 0 | 0.00 | 0.286226 | 0.286226 | 0.286226 | 0 |
| 1740435600 | 0.286226 | 0 | 0.00 | 0.286226 | 0.286226 | 0.286226 | 0 |
| 1740176400 | 0.286226 | 0 | 0.00 | 0.286226 | 0.286226 | 0.286226 | 0 |
| 1740090000 | 0.286226 | 0 | 0.00 | 0.286226 | 0.286226 | 0.286226 | 0 |
| 1740003600 | 0.286226 | 0 | 0.00 | 0.286226 | 0.286226 | 0.286226 | 0 |
| 1739917200 | 0.286226 | 0 | 0.00 | 0.286226 | 0.286226 | 0.286226 | 0 |
| 1739571600 | 0.286226 | 0 | 0.00 | 0.286226 | 0.286226 | 0.286226 | 0 |
| 1739485200 | 0.286226 | 0 | 0.00 | 0.286226 | 0.286226 | 0.286226 | 0 |
| 1739398800 | 0.286226 | 0 | 0.00 | 0.286226 | 0.286226 | 0.286226 | 0 |
| 1739312400 | 0.286226 | 0 | 0.00 | 0.286226 | 0.286226 | 0.286226 | 0 |
| 1739226000 | 0.286226 | 0 | 0.00 | 0.286226 | 0.286226 | 0.286226 | 0 |
| 1738966800 | 0.286226 | 0 | 0.00 | 0.286226 | 0.286226 | 0.286226 | 0 |
| 1738880400 | 0.286226 | 0 | 0.00 | 0.286226 | 0.286226 | 0.286226 | 0 |
| 1738794000 | 0.286226 | 0 | 0.00 | 0.286226 | 0.286226 | 0.286226 | 0 |
| 1738707600 | 0.286226 | 0 | 0.00 | 0.286226 | 0.286226 | 0.286226 | 0 |
| 1738621200 | 0.286226 | 0 | 0.00 | 0.286226 | 0.286226 | 0.286226 | 0 |
| 1738362000 | 0.286226 | -0.018174 | -5.97 | 0.286226 | 0.286226 | 0.286226 | 161 |
| 1738275840 | 0.3044 | 0 | 0.00 | 0.3044 | 0.3044 | 0.3044 | 0 |
| 1738189440 | 0.3044 | 0 | 0.00 | 0.3044 | 0.3044 | 0.3044 | 0 |
| 1738103040 | 0.3044 | 0 | 0.00 | 0.3044 | 0.3044 | 0.3044 | 0 |
| 1738016640 | 0.3044 | 0 | 0.00 | 0.3044 | 0.3044 | 0.3044 | 0 |
| 1737757440 | 0.3044 | 0 | 0.00 | 0.3044 | 0.3044 | 0.3044 | 0 |
| 1737671040 | 0.3044 | 0 | 0.00 | 0.3044 | 0.3044 | 0.3044 | 0 |
| 1737584640 | 0.3044 | -0.0353 | -10.39 | 0.3044 | 0.3044 | 0.3044 | 1700 |
| 1737498420 | 0.3397 | 0 | 0.00 | 0.3397 | 0.3397 | 0.3397 | 0 |
| 1737152820 | 0.3397 | 0 | 0.00 | 0.3397 | 0.3397 | 0.3397 | 0 |
| 1737066420 | 0.3397 | 0.0397 | 13.23 | 0.31211 | 0.3397 | 0.31211 | 2721 |
| 1736979720 | 0.3 | 0.0001 | 0.03 | 0.3 | 0.3 | 0.3 | 500 |
| 1736861400 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1736775000 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
