Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 2.77777777778 | 0.36 | 0.4 | 0.342 | 362154 | 0.35570822 | CS |
| 4 | -0.09215 | -19.9394136103 | 0.46215 | 0.509 | 0.2911 | 478815 | 0.37602858 | CS |
| 12 | -0.3571 | -49.1129143172 | 0.7271 | 0.99 | 0.2911 | 551901 | 0.55165148 | CS |
| 26 | -0.3104 | -45.620223398 | 0.6804 | 0.99 | 0.2911 | 423251 | 0.62993522 | CS |
| 52 | -0.4596 | -55.400192864 | 0.8296 | 1.39 | 0.2911 | 396188 | 0.71169243 | CS |
| 156 | -4.21 | -91.9213973799 | 4.58 | 5.8 | 0.2911 | 356179 | 1.63718939 | CS |
| 260 | 0.1341 | 56.8461212378 | 0.2359 | 11.23 | 0.1808 | 467283 | 3.16902706 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.37 | 0.006 | 1.65 | 0.36 | 0.3789 | 0.36 | 223746 |
| 1741901340 | 0.364 | -0.0025 | -0.68 | 0.388 | 0.4 | 0.360575 | 320692 |
| 1741814940 | 0.3665 | 0.01 | 2.81 | 0.35 | 0.367822 | 0.35 | 231914 |
| 1741728480 | 0.3565 | 0.0145 | 4.24 | 0.36885 | 0.36885 | 0.35 | 239679 |
| 1741641600 | 0.342 | -0.0181 | -5.03 | 0.355 | 0.36 | 0.342 | 542796 |
| 1741386000 | 0.3600999 | 0.0180999 | 5.29 | 0.36 | 0.37 | 0.342 | 475687 |
| 1741300140 | 0.342 | 0.012 | 3.64 | 0.301 | 0.355 | 0.301 | 362264 |
| 1741213440 | 0.33 | 0.0006 | 0.18 | 0.3172499 | 0.336 | 0.31 | 342655 |
| 1741126800 | 0.3294 | 0.01192 | 3.75 | 0.325 | 0.3294 | 0.2911 | 760472 |
| 1741040760 | 0.31748 | -0.01252 | -3.79 | 0.317 | 0.35 | 0.31 | 437836 |
| 1740781260 | 0.33 | -0.0389 | -10.54 | 0.357 | 0.3867 | 0.3179 | 841869 |
| 1740695340 | 0.3689 | -0.02715 | -6.86 | 0.43 | 0.43 | 0.36 | 726074 |
| 1740608400 | 0.39605 | -0.00395 | -0.99 | 0.4099999 | 0.43 | 0.392 | 217667 |
| 1740522480 | 0.4 | -0.0121 | -2.94 | 0.4099999 | 0.42176 | 0.3976 | 139280 |
| 1740435600 | 0.4121 | -0.0365 | -8.14 | 0.4 | 0.456 | 0.4 | 455792 |
| 1740176400 | 0.4486 | 0.0236 | 5.55 | 0.42679 | 0.459 | 0.42679 | 160610 |
| 1740090480 | 0.425 | 0.025 | 6.25 | 0.4 | 0.42658 | 0.392 | 425689 |
| 1740003960 | 0.4 | -0.0275 | -6.43 | 0.4056 | 0.43 | 0.397 | 982965 |
| 1739917740 | 0.4275 | -0.038384 | -8.24 | 0.4958 | 0.509 | 0.423 | 1018671 |
| 1739572020 | 0.465884 | -0.012016 | -2.51 | 0.46215 | 0.4916 | 0.449 | 414882 |
| 1739485320 | 0.4779 | 0.0169 | 3.67 | 0.485 | 0.5 | 0.4459 | 643105 |
| 1739398920 | 0.461 | -0.009 | -1.91 | 0.48 | 0.48 | 0.4492 | 499967 |
| 1739312940 | 0.47 | -0.02 | -4.08 | 0.49 | 0.5013 | 0.47 | 424554 |
| 1739226000 | 0.49 | -0.04 | -7.55 | 0.525 | 0.53495 | 0.475 | 1654836 |
| 1738967160 | 0.53 | 0.0098 | 1.88 | 0.5288 | 0.5475 | 0.5 | 255532 |
| 1738880400 | 0.5202 | -0.0398 | -7.11 | 0.58 | 0.582 | 0.5202 | 437473 |
| 1738794000 | 0.56 | 0.01 | 1.82 | 0.5689999 | 0.588 | 0.53 | 218883 |
| 1738708080 | 0.55 | 0.0501 | 10.02 | 0.49 | 0.575 | 0.49 | 883224 |
| 1738621740 | 0.4999 | -0.0897 | -15.21 | 0.6 | 0.6 | 0.437 | 2848098 |
| 1738362000 | 0.5896 | -0.0931 | -13.64 | 0.67 | 0.6888 | 0.5611 | 2956143 |
| 1738276080 | 0.6827 | -0.1873 | -21.53 | 0.97815 | 0.99 | 0.656 | 3133069 |
| 1738189740 | 0.87 | 0.1999 | 29.83 | 0.7059 | 0.88 | 0.692426 | 1525366 |
| 1738103280 | 0.6701 | -0.0119 | -1.74 | 0.7 | 0.7 | 0.67 | 303219 |
| 1738016820 | 0.682 | 0.0041001 | 0.60 | 0.6725 | 0.6932 | 0.6711 | 193450 |
| 1737757440 | 0.6778999 | -0.0121 | -1.75 | 0.6941 | 0.7074 | 0.675 | 362944 |
| 1737671220 | 0.6899999 | 0.0030999 | 0.45 | 0.6842 | 0.6999 | 0.675 | 250877 |
| 1737584640 | 0.6869 | -0.0231 | -3.25 | 0.6925 | 0.71 | 0.685 | 241679 |
| 1737498540 | 0.71 | 0.0175 | 2.53 | 0.6929999 | 0.719171 | 0.6929999 | 187321 |
| 1737152880 | 0.6925 | 0.0031 | 0.45 | 0.6948 | 0.7024 | 0.681 | 320356 |
| 1737066420 | 0.6894 | -0.0299 | -4.16 | 0.7247 | 0.7247 | 0.6825 | 245173 |
| 1736979720 | 0.7193 | -0.02733 | -3.66 | 0.711 | 0.7594999 | 0.6931 | 227087 |
| 1736893380 | 0.74663 | 0.00133 | 0.18 | 0.75456 | 0.7553 | 0.72805 | 202279 |
| 1736806800 | 0.7453 | 0.0007 | 0.09 | 0.7025 | 0.76 | 0.7025 | 222536 |
| 1736547720 | 0.7446 | -0.0004 | -0.05 | 0.7401 | 0.7764 | 0.7401 | 141572 |
| 1736375340 | 0.745 | -0.013 | -1.72 | 0.7225 | 0.75 | 0.7159 | 178756 |
| 1736288940 | 0.758 | 0.008 | 1.07 | 0.74 | 0.7655 | 0.737712 | 211371 |
| 1736202360 | 0.75 | -0.075 | -9.09 | 0.79 | 0.8402 | 0.744648 | 331837 |
| 1735942980 | 0.825 | 0.105 | 14.58 | 0.7151 | 0.828 | 0.7151 | 491293 |
| 1735856700 | 0.72 | 0.0144 | 2.04 | 0.71 | 0.7225 | 0.6899999 | 225917 |
| 1735683960 | 0.7056 | -0.0024 | -0.34 | 0.6825 | 0.72 | 0.67 | 261069 |
| 1735597740 | 0.708 | -0.00345 | -0.48 | 0.674 | 0.7295 | 0.674 | 332183 |
| 1735338000 | 0.71145 | -0.03855 | -5.14 | 0.71 | 0.7312 | 0.7050999 | 226875 |
| 1735252020 | 0.75 | 0.03 | 4.17 | 0.7 | 0.7561 | 0.7 | 155693 |
| 1735078200 | 0.72 | -0.0086 | -1.18 | 0.7331 | 0.7416 | 0.7076559 | 139364 |
| 1734992400 | 0.7286 | 0.01305 | 1.82 | 0.7155 | 0.73 | 0.7072 | 165020 |
| 1734733200 | 0.71555 | -0.01255 | -1.72 | 0.7271 | 0.7432 | 0.7111 | 158928 |
| 1734646800 | 0.7281 | -0.0129 | -1.74 | 0.742 | 0.76 | 0.704 | 351935 |
| 1734560940 | 0.741 | 0.016 | 2.21 | 0.7275 | 0.7694 | 0.72 | 200083 |
| 1734474360 | 0.725 | -0.003774 | -0.52 | 0.7499 | 0.75 | 0.7148 | 194274 |
| 1734388140 | 0.728774 | -0.016076 | -2.16 | 0.73985 | 0.75 | 0.70676 | 269662 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
