Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01251 | 27.5005495713 | 0.04549 | 0.0595 | 0.043625 | 6235 | 0.058 | CS |
| 4 | 0.008 | 16 | 0.05 | 0.074 | 0.041 | 2690 | 0.05780829 | CS |
| 12 | 0.003 | 5.45454545455 | 0.055 | 0.0831 | 0.03 | 12788 | 0.04496106 | CS |
| 26 | 0.0504 | 663.157894737 | 0.0076 | 0.0995 | 0.0076 | 19026 | 0.04647382 | CS |
| 52 | 0.0548 | 1712.5 | 0.0032 | 0.0995 | 0.0018 | 14366 | 0.0393909 | CS |
| 156 | -0.682 | -92.1621621622 | 0.74 | 0.74 | 0.001 | 14562 | 0.03149842 | CS |
| 260 | -0.682 | -92.1621621622 | 0.74 | 0.74 | 0.001 | 14562 | 0.03149842 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1740694800 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1740608400 | 0.058 | 0 | 0.00 | 0.0455 | 0.0595 | 0.0455 | 7700 |
| 1740522000 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1740435600 | 0.058 | -0.002 | -3.33 | 0.04549 | 0.058 | 0.043625 | 4770 |
| 1740176400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740090000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740003600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739917200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739571600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739485200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739398800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739312400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739226000 | 0.06 | 0.013 | 27.66 | 0.06 | 0.06 | 0.041 | 3336 |
| 1738967160 | 0.047 | 0.00151 | 3.32 | 0.06945 | 0.06945 | 0.047 | 1633 |
| 1738880400 | 0.04549 | -0.02851 | -38.53 | 0.04549 | 0.04549 | 0.04549 | 202 |
| 1738794480 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1738708080 | 0.074 | 0.024 | 48.00 | 0.064625 | 0.074 | 0.064625 | 822 |
| 1738621740 | 0.05 | 0.015 | 42.86 | 0.05 | 0.05 | 0.05 | 368 |
| 1738362480 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738276080 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738189680 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738103280 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 255 |
| 1738016820 | 0.035 | -0.00675 | -16.17 | 0.035 | 0.035 | 0.035 | 118 |
| 1737757440 | 0.04175 | 0.00175 | 4.38 | 0.04 | 0.04175 | 0.04 | 38449 |
| 1737671220 | 0.04 | -0.002 | -4.76 | 0.04 | 0.04 | 0.04 | 411 |
| 1737584940 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1737498540 | 0.042 | 0.002 | 5.00 | 0.042 | 0.042 | 0.042 | 30000 |
| 1737152580 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737066180 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736979780 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736893380 | 0.04 | -0.002 | -4.76 | 0.04199 | 0.04199 | 0.04 | 13334 |
| 1736806800 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.04365 | 0.042 | 28000 |
| 1736548140 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1736375340 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1736288940 | 0.0429999 | -0.002 | -4.44 | 0.0412 | 0.0429999 | 0.04075 | 38034 |
| 1736202180 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735942980 | 0.045 | 0.012 | 36.36 | 0.05 | 0.05 | 0.04 | 48327 |
| 1735856700 | 0.033 | 0.003 | 10.00 | 0.035 | 0.035 | 0.033 | 2600 |
| 1735683960 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 1667 |
| 1735597740 | 0.04 | -0.01115 | -21.80 | 0.04 | 0.05115 | 0.04 | 40506 |
| 1735338000 | 0.05115 | 0.00515 | 11.20 | 0.04 | 0.074 | 0.04 | 32360 |
| 1735252020 | 0.046 | 0.006 | 15.00 | 0.046 | 0.046 | 0.046 | 9500 |
| 1735078200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5250 |
| 1734992400 | 0.04 | -0.00265 | -6.21 | 0.0403 | 0.041 | 0.0385 | 40740 |
| 1734733200 | 0.04265 | -0.005925 | -12.20 | 0.0738 | 0.0738 | 0.04265 | 20217 |
| 1734646800 | 0.048575 | -0.031425 | -39.28 | 0.0400999 | 0.0509999 | 0.0400999 | 32275 |
| 1734560940 | 0.08 | 0.005 | 6.67 | 0.0400999 | 0.08 | 0.0400999 | 667 |
| 1734474540 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734388140 | 0.075 | 0.03 | 66.67 | 0.075 | 0.075 | 0.075 | 667 |
| 1734128940 | 0.045 | -0.008575 | -16.01 | 0.054 | 0.054 | 0.045 | 388 |
| 1734042480 | 0.053575 | -0.008575 | -13.80 | 0.053575 | 0.053575 | 0.053575 | 179 |
| 1733955900 | 0.06215 | -0.00025 | -0.40 | 0.06215 | 0.06215 | 0.06215 | 835 |
| 1733869200 | 0.0624 | -0.0207 | -24.91 | 0.045 | 0.0624 | 0.045 | 17002 |
| 1733782800 | 0.0830999 | 0.0280999 | 51.09 | 0.045 | 0.0830999 | 0.045 | 1184 |
| 1733523600 | 0.055 | -0.015 | -21.43 | 0.055 | 0.055 | 0.055 | 200 |
| 1733436600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733350200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733263800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733177400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
