Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0886 | 11.075 | 0.8 | 1.1535 | 0.658 | 2024867 | 0.8686877 | CS |
| 4 | 0.4736 | 114.120481928 | 0.415 | 1.1535 | 0.41 | 788832 | 0.78728288 | CS |
| 12 | 0.4889 | 122.316737553 | 0.3997 | 1.1535 | 0.3111 | 360230 | 0.6898877 | CS |
| 26 | 0.6387 | 255.582232893 | 0.2499 | 1.1535 | 0.221 | 242745 | 0.57909157 | CS |
| 52 | 0.6016 | 209.616724739 | 0.287 | 1.1535 | 0.12 | 197780 | 0.43806727 | CS |
| 156 | -0.3314 | -27.1639344262 | 1.22 | 1.36 | 0.12 | 144876 | 0.49757061 | CS |
| 260 | 0.1586 | 21.7260273973 | 0.73 | 4.13 | 0.12 | 182544 | 1.03131341 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739226000 | 0.8886 | 0.0489 | 5.82 | 0.84 | 0.9065 | 0.8397 | 518681 |
| 1738967160 | 0.8397 | 0.0647 | 8.35 | 0.7899 | 0.87 | 0.78 | 485318 |
| 1738880400 | 0.775 | -0.063 | -7.52 | 0.8149999 | 0.85 | 0.658 | 2733641 |
| 1738794000 | 0.838 | -0.187 | -18.24 | 1.11 | 1.1535 | 0.8121 | 3403512 |
| 1738708080 | 1.025 | 0.14 | 15.18 | 0.9 | 1.04 | 0.9 | 2223095 |
| 1738621740 | 0.8899 | 0.0899 | 11.24 | 0.8 | 0.8996 | 0.791 | 1278771 |
| 1738362000 | 0.8 | 0.1701 | 27.00 | 0.63 | 0.8 | 0.583 | 1657455 |
| 1738276080 | 0.6299 | 0.0744 | 13.39 | 0.56 | 0.6299 | 0.56 | 678362 |
| 1738189740 | 0.5555 | 0.03835 | 7.42 | 0.52 | 0.5949 | 0.518 | 692782 |
| 1738103280 | 0.51715 | 0.00875 | 1.72 | 0.4835 | 0.518 | 0.4835 | 123633 |
| 1738016820 | 0.5084 | -0.0016 | -0.31 | 0.5179 | 0.5179 | 0.5001 | 139619 |
| 1737757440 | 0.51 | 0.01 | 2.00 | 0.5 | 0.5299 | 0.499 | 251953 |
| 1737671220 | 0.5 | 0.052 | 11.61 | 0.4597 | 0.5 | 0.4597 | 399634 |
| 1737584640 | 0.448 | 0.0082 | 1.86 | 0.4327 | 0.456 | 0.4327 | 73829 |
| 1737498540 | 0.4398 | 0.0013 | 0.30 | 0.4485 | 0.4598 | 0.4165 | 120130 |
| 1737152880 | 0.4385 | -0.0012 | -0.27 | 0.4155 | 0.462 | 0.4155 | 133382 |
| 1737066420 | 0.4397 | 0.01245 | 2.91 | 0.413 | 0.4397 | 0.4109999 | 137125 |
| 1736979720 | 0.42725 | -0.00275 | -0.64 | 0.4395 | 0.44 | 0.4109999 | 61819 |
| 1736893380 | 0.43 | -0.01 | -2.27 | 0.4497 | 0.4497 | 0.4099999 | 92919 |
| 1736806800 | 0.44 | 0.024 | 5.77 | 0.415 | 0.4497 | 0.415 | 300834 |
| 1736547720 | 0.416 | 0.015 | 3.74 | 0.417 | 0.417 | 0.401 | 200915 |
| 1736375340 | 0.401 | -0.00534 | -1.31 | 0.4001 | 0.42 | 0.4 | 138284 |
| 1736288940 | 0.40634 | 0.00149 | 0.37 | 0.4097 | 0.4097 | 0.4001 | 57444 |
| 1736202360 | 0.40485 | -0.00203 | -0.50 | 0.4094 | 0.4099999 | 0.3994 | 108734 |
| 1735942980 | 0.40688 | 0.02338 | 6.10 | 0.397 | 0.4094 | 0.351 | 209008 |
| 1735856700 | 0.3835 | 0.0314 | 8.92 | 0.3895 | 0.397 | 0.352 | 66972 |
| 1735683960 | 0.3521 | -0.0269 | -7.10 | 0.37 | 0.39 | 0.3401 | 108998 |
| 1735597740 | 0.379 | 0.029 | 8.29 | 0.33 | 0.379 | 0.33 | 191444 |
| 1735338000 | 0.35 | -0.028 | -7.41 | 0.379 | 0.379 | 0.33 | 71240 |
| 1735252020 | 0.378 | 0.03275 | 9.49 | 0.331 | 0.379 | 0.331 | 54716 |
| 1735078200 | 0.34525 | 0.0094 | 2.80 | 0.362 | 0.362 | 0.317 | 32389 |
| 1734992400 | 0.33585 | -0.02885 | -7.91 | 0.3647 | 0.3647 | 0.3111 | 252047 |
| 1734733200 | 0.3647 | 0.00679 | 1.90 | 0.3453 | 0.3647 | 0.31765 | 144684 |
| 1734646800 | 0.35791 | 0.02291 | 6.84 | 0.3216 | 0.365 | 0.3216 | 63104 |
| 1734560940 | 0.335 | -0.0347 | -9.39 | 0.36589 | 0.3797 | 0.3216 | 69438 |
| 1734474360 | 0.3696999 | -0.0253 | -6.41 | 0.4 | 0.4 | 0.355 | 101382 |
| 1734388140 | 0.395 | 0.0225 | 6.04 | 0.365 | 0.4 | 0.365 | 105217 |
| 1734128940 | 0.3725 | -0.0209 | -5.31 | 0.3987 | 0.4 | 0.3716 | 48855 |
| 1734042480 | 0.3934 | -0.0215 | -5.18 | 0.4299 | 0.4299 | 0.365 | 284234 |
| 1733955900 | 0.4149 | -0.0151 | -3.51 | 0.4201 | 0.43 | 0.4 | 124809 |
| 1733869200 | 0.43 | 0.005 | 1.18 | 0.4201 | 0.4479 | 0.4201 | 82278 |
| 1733782800 | 0.425 | 0.005 | 1.19 | 0.4325 | 0.4325 | 0.4099999 | 157212 |
| 1733523600 | 0.42 | -0.01 | -2.33 | 0.4001 | 0.4325 | 0.4001 | 69184 |
| 1733437500 | 0.43 | -0.009925 | -2.26 | 0.445 | 0.445 | 0.4099999 | 108123 |
| 1733350980 | 0.439925 | 0.012625 | 2.95 | 0.44 | 0.4479 | 0.4001 | 214515 |
| 1733264700 | 0.4273 | 0.06396 | 17.60 | 0.362 | 0.4273 | 0.352 | 403073 |
| 1733178180 | 0.36334 | 9.0E-5 | 0.02 | 0.3514 | 0.372 | 0.3514 | 95066 |
| 1732918200 | 0.36325 | -0.01645 | -4.33 | 0.36 | 0.3748 | 0.3449999 | 49680 |
| 1732746540 | 0.3797 | 0.0147 | 4.03 | 0.38 | 0.38 | 0.34 | 72223 |
| 1732660140 | 0.365 | 0.005 | 1.39 | 0.3647 | 0.3723 | 0.3597 | 17319 |
| 1732573560 | 0.36 | -0.0316 | -8.07 | 0.394 | 0.399 | 0.32 | 429701 |
| 1732314000 | 0.3916 | 0.0166 | 4.43 | 0.375 | 0.3994 | 0.375 | 108965 |
| 1732227900 | 0.375 | 0.021 | 5.93 | 0.36 | 0.3782 | 0.35 | 159583 |
| 1732141740 | 0.354 | 0.0039 | 1.11 | 0.3501 | 0.3797 | 0.35 | 175706 |
| 1732054800 | 0.3501 | -0.0399 | -10.23 | 0.3997 | 0.4097 | 0.35 | 176235 |
| 1731968640 | 0.39 | 0.005 | 1.30 | 0.3997 | 0.3997 | 0.3701999 | 72042 |
| 1731709260 | 0.385 | -0.005 | -1.28 | 0.39 | 0.4285 | 0.385 | 85309 |
| 1731622800 | 0.39 | -0.0005 | -0.13 | 0.3905 | 0.4 | 0.39 | 32207 |
| 1731536760 | 0.3905 | -0.0035 | -0.89 | 0.4 | 0.405 | 0.3905 | 55727 |
| 1731450480 | 0.394 | 0.0015 | 0.38 | 0.395 | 0.4 | 0.38 | 73720 |
| 1731363600 | 0.3925 | 0.0025 | 0.64 | 0.3701 | 0.4098 | 0.3701 | 33647 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
