Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0001 | 0 | 0 | 0 | CS |
| 4 | -0.01005 | -99.0147783251 | 0.01015 | 0.01015 | 0.0001 | 4500 | 0.01015 | CS |
| 12 | -0.0104 | -99.0476190476 | 0.0105 | 0.078 | 0.0001 | 10450 | 0.01480914 | CS |
| 26 | -0.0685 | -99.8542274052 | 0.0686 | 0.09 | 0.0001 | 10501 | 0.03934068 | CS |
| 52 | -0.1378 | -99.9274836838 | 0.1379 | 0.1379 | 0.0001 | 9010 | 0.06614486 | CS |
| 156 | -0.3239 | -99.9691358025 | 0.324 | 0.5 | 0.0001 | 18908 | 0.21538569 | CS |
| 260 | -0.2099 | -99.9523809524 | 0.21 | 1 | 0.0001 | 68895 | 0.35834824 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738708080 | 0.0001 | -0.01005 | -99.01 | 0.0001 | 0.0001 | 0.0001 | 682 |
| 1738621200 | 0.01015 | 0 | 0.00 | 0.01015 | 0.01015 | 0.01015 | 0 |
| 1738362000 | 0.01015 | 0 | 0.00 | 0.01015 | 0.01015 | 0.01015 | 0 |
| 1738275600 | 0.01015 | 0 | 0.00 | 0.01015 | 0.01015 | 0.01015 | 0 |
| 1738189200 | 0.01015 | 0 | 0.00 | 0.01015 | 0.01015 | 0.01015 | 0 |
| 1738102800 | 0.01015 | 0 | 0.00 | 0.01015 | 0.01015 | 0.01015 | 0 |
| 1738016400 | 0.01015 | 0 | 0.00 | 0.01015 | 0.01015 | 0.01015 | 0 |
| 1737757200 | 0.01015 | 0 | 0.00 | 0.01015 | 0.01015 | 0.01015 | 0 |
| 1737670800 | 0.01015 | 0 | 0.00 | 0.01015 | 0.01015 | 0.01015 | 0 |
| 1737584400 | 0.01015 | 0 | 0.00 | 0.01015 | 0.01015 | 0.01015 | 0 |
| 1737498000 | 0.01015 | 0 | 0.00 | 0.01015 | 0.01015 | 0.01015 | 0 |
| 1737152400 | 0.01015 | 0 | 0.00 | 0.01015 | 0.01015 | 0.01015 | 0 |
| 1737066000 | 0.01015 | 0 | 0.00 | 0.01015 | 0.01015 | 0.01015 | 0 |
| 1736979600 | 0.01015 | 0 | 0.00 | 0.01015 | 0.01015 | 0.01015 | 0 |
| 1736893200 | 0.01015 | 0 | 0.00 | 0.01015 | 0.01015 | 0.01015 | 0 |
| 1736806800 | 0.01015 | 0.00995 | 4,975.00 | 0.01015 | 0.01015 | 0.01015 | 4500 |
| 1736547600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736374800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736288400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736202000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1735942800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1735856400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1735683600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1735597200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1735338000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 7010 |
| 1735251600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1735078800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1734992400 | 0.0002 | 0.0001 | 100.00 | 0.0101 | 0.0101 | 0.0002 | 16900 |
| 1734733740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734647340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734560940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734474540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734388140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 15650 |
| 1734128580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734042180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733955780 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733869380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733782980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733523780 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733437380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733350980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733264580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733178180 | 0.0001 | -0.0099 | -99.00 | 0.0001 | 0.012315 | 0.0001 | 1390 |
| 1732919340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732746540 | 0.01 | -0.068 | -87.18 | 0.01 | 0.01 | 0.01 | 500 |
| 1732659600 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1732573200 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1732314000 | 0.078 | 0.068 | 680.00 | 0.07 | 0.078 | 0.07 | 8090 |
| 1732227900 | 0.01 | -0.068 | -87.18 | 0.0437 | 0.0437 | 0.01 | 15955 |
| 1732141440 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1732055040 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1731968640 | 0.078 | 0.0675 | 642.86 | 0.078 | 0.078 | 0.078 | 5000 |
| 1731709260 | 0.0105 | -0.00738 | -41.28 | 0.0105 | 0.0105 | 0.0105 | 29500 |
| 1731594600 | 0.01788 | 0 | 0.00 | 0.01788 | 0.01788 | 0.01788 | 0 |
| 1731508200 | 0.01788 | 0 | 0.00 | 0.01788 | 0.01788 | 0.01788 | 0 |
| 1731421800 | 0.01788 | 0 | 0.00 | 0.01788 | 0.01788 | 0.01788 | 0 |
| 1731335400 | 0.01788 | 0 | 0.00 | 0.01788 | 0.01788 | 0.01788 | 0 |
| 1731076200 | 0.01788 | 0 | 0.00 | 0.01788 | 0.01788 | 0.01788 | 0 |
| 1730989800 | 0.01788 | 0 | 0.00 | 0.01788 | 0.01788 | 0.01788 | 0 |
| 1730903400 | 0.01788 | 0 | 0.00 | 0.01788 | 0.01788 | 0.01788 | 0 |
| 1730817000 | 0.01788 | 0 | 0.00 | 0.01788 | 0.01788 | 0.01788 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
