Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -4.7619047619 | 0.0105 | 0.078 | 0.01 | 17250 | 0.02028261 | CS |
| 4 | -0.0005 | -4.7619047619 | 0.0105 | 0.078 | 0.01 | 17250 | 0.02028261 | CS |
| 12 | -0.08 | -88.8888888889 | 0.09 | 0.09 | 0.01 | 7563 | 0.04407612 | CS |
| 26 | -0.07 | -87.5 | 0.08 | 0.1 | 0.01 | 8802 | 0.06420532 | CS |
| 52 | -0.1105 | -91.7012448133 | 0.1205 | 0.14 | 0.01 | 8331 | 0.0787873 | CS |
| 156 | -0.391 | -97.506234414 | 0.401 | 0.5 | 0.01 | 22662 | 0.24932814 | CS |
| 260 | -0.38 | -97.4358974359 | 0.39 | 1 | 0.01 | 69850 | 0.35728097 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 0.01 | -0.068 | -87.18 | 0.0437 | 0.0437 | 0.01 | 15955 |
| 1732141440 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1732055040 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1731968640 | 0.078 | 0.0675 | 642.86 | 0.078 | 0.078 | 0.078 | 5000 |
| 1731709260 | 0.0105 | -0.00738 | -41.28 | 0.0105 | 0.0105 | 0.0105 | 29500 |
| 1731619200 | 0.01788 | 0 | 0.00 | 0.01788 | 0.01788 | 0.01788 | 0 |
| 1731532800 | 0.01788 | 0 | 0.00 | 0.01788 | 0.01788 | 0.01788 | 0 |
| 1731446400 | 0.01788 | 0 | 0.00 | 0.01788 | 0.01788 | 0.01788 | 0 |
| 1731360000 | 0.01788 | 0 | 0.00 | 0.01788 | 0.01788 | 0.01788 | 0 |
| 1731100800 | 0.01788 | 0 | 0.00 | 0.01788 | 0.01788 | 0.01788 | 0 |
| 1731014400 | 0.01788 | 0 | 0.00 | 0.01788 | 0.01788 | 0.01788 | 0 |
| 1730928000 | 0.01788 | 0 | 0.00 | 0.01788 | 0.01788 | 0.01788 | 0 |
| 1730841600 | 0.01788 | 0 | 0.00 | 0.01788 | 0.01788 | 0.01788 | 0 |
| 1730755200 | 0.01788 | 0 | 0.00 | 0.01788 | 0.01788 | 0.01788 | 0 |
| 1730496000 | 0.01788 | 0 | 0.00 | 0.01788 | 0.01788 | 0.01788 | 0 |
| 1730409600 | 0.01788 | 0 | 0.00 | 0.01788 | 0.01788 | 0.01788 | 0 |
| 1730323200 | 0.01788 | 0 | 0.00 | 0.01788 | 0.01788 | 0.01788 | 0 |
| 1730236800 | 0.01788 | 0 | 0.00 | 0.01788 | 0.01788 | 0.01788 | 0 |
| 1730150400 | 0.01788 | 0 | 0.00 | 0.01788 | 0.01788 | 0.01788 | 0 |
| 1729891200 | 0.01788 | 0 | 0.00 | 0.01788 | 0.01788 | 0.01788 | 0 |
| 1729804800 | 0.01788 | 0 | 0.00 | 0.01788 | 0.01788 | 0.01788 | 0 |
| 1729718400 | 0.01788 | 0 | 0.00 | 0.01788 | 0.01788 | 0.01788 | 0 |
| 1729632000 | 0.01788 | 0 | 0.00 | 0.01788 | 0.01788 | 0.01788 | 0 |
| 1729545600 | 0.01788 | 0.00488 | 37.54 | 0.01788 | 0.01788 | 0.01788 | 1000 |
| 1729286400 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1729200000 | 0.013 | -0.01625 | -55.56 | 0.013 | 0.013 | 0.013 | 2500 |
| 1729114020 | 0.02925 | 0 | 0.00 | 0.02925 | 0.02925 | 0.02925 | 0 |
| 1729027620 | 0.02925 | 0 | 0.00 | 0.02925 | 0.02925 | 0.02925 | 0 |
| 1728941220 | 0.02925 | 0 | 0.00 | 0.02925 | 0.02925 | 0.02925 | 0 |
| 1728682020 | 0.02925 | 0 | 0.00 | 0.02925 | 0.02925 | 0.02925 | 0 |
| 1728595620 | 0.02925 | 0 | 0.00 | 0.02925 | 0.02925 | 0.02925 | 0 |
| 1728509220 | 0.02925 | 0 | 0.00 | 0.02925 | 0.02925 | 0.02925 | 0 |
| 1728422820 | 0.02925 | 0 | 0.00 | 0.02925 | 0.02925 | 0.02925 | 0 |
| 1728336420 | 0.02925 | 0 | 0.00 | 0.02925 | 0.02925 | 0.02925 | 0 |
| 1728077220 | 0.02925 | 0.00925 | 46.25 | 0.02925 | 0.02925 | 0.02925 | 300 |
| 1727991000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727904600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727818200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727731800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727472600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727386200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727299200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727212800 | 0.02 | -0.0697 | -77.70 | 0.021 | 0.021 | 0.02 | 1200 |
| 1727126940 | 0.0897 | 0.0497 | 124.25 | 0.09 | 0.09 | 0.0897 | 21000 |
| 1726867560 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726781160 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726694760 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726608360 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726521960 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726262760 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726176360 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726089960 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726003560 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725917160 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725657960 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725571560 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725485160 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725398760 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725053160 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724966760 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724880360 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 10000 |
| 1724794140 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724707740 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 34350 |
| 1724423400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724337000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
