Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 12.4 | 12.4 | 12.4 | 300 | 12.4 | CS |
| 26 | -2.99 | -19.42820013 | 15.39 | 15.39 | 12.35 | 15560 | 13.19670951 | CS |
| 52 | -2.99 | -19.42820013 | 15.39 | 15.39 | 12.35 | 9725 | 13.19670951 | CS |
| 156 | -5.6 | -31.1111111111 | 18 | 18 | 12.35 | 5571 | 13.20233333 | CS |
| 260 | -13.79 | -52.6536846124 | 26.19 | 26.19 | 12.35 | 2836 | 13.38269355 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737498180 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1737152580 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1737066180 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1736979780 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1736893380 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1736806980 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1736547780 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1736374980 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1736288580 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1736202180 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1735942980 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1735856580 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1735683780 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1735597380 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1735338180 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1735251780 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1735078980 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1734992580 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1734733380 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1734646980 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1734560580 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1734474180 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1734387780 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1734128580 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1734042180 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1733955780 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1733869380 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1733782980 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1733523780 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1733437380 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1733350980 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1733264580 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1733178180 | 12.4 | -0.8 | -6.06 | 12.4 | 12.4 | 12.4 | 300 |
| 1732890600 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1732717800 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1732631400 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1732545000 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1732285800 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1732199400 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1732113000 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1732026600 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1731940200 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1731681000 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1731594600 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1731508200 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1731421800 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1731335400 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1731076200 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1730989800 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1730903400 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1730817000 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1730730600 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1730471400 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1730385000 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1730298600 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1730212200 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1730125800 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1729866600 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1729780200 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1729693800 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1729607400 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
