Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025 | 3.125 | 0.08 | 0.1199 | 0.0762 | 21487 | 0.08161027 | CS |
| 4 | 0.0314 | 61.4481409002 | 0.0511 | 0.147 | 0.0511 | 54934 | 0.10627726 | CS |
| 12 | 0.0425 | 106.25 | 0.04 | 0.147 | 0.03 | 37068 | 0.10502592 | CS |
| 26 | 0.0415 | 101.219512195 | 0.041 | 0.147 | 0.03 | 22334 | 0.10063056 | CS |
| 52 | -0.0675 | -45 | 0.15 | 0.28 | 0.03 | 20550 | 0.13291548 | CS |
| 156 | -0.2525 | -75.3731343284 | 0.335 | 0.6999 | 0.02 | 15144 | 0.15860256 | CS |
| 260 | -0.1055 | -56.1170212766 | 0.188 | 0.6999 | 0.02 | 17082 | 0.17599819 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 15035 |
| 1737152880 | 0.0825 | 0.0061 | 7.98 | 0.087875 | 0.1198 | 0.0784 | 73500 |
| 1737066420 | 0.0764 | 0.0002 | 0.26 | 0.109 | 0.1199 | 0.0764 | 5958 |
| 1736979720 | 0.0762 | -0.0038 | -4.75 | 0.087075 | 0.087075 | 0.0762 | 6290 |
| 1736893380 | 0.08 | -0.02 | -20.00 | 0.08 | 0.08 | 0.08 | 200 |
| 1736806800 | 0.1 | -0.02 | -16.67 | 0.12 | 0.12 | 0.1 | 4512 |
| 1736547720 | 0.12 | 0.03 | 33.33 | 0.147 | 0.147 | 0.0753 | 8821 |
| 1736375340 | 0.09 | -0.02 | -18.18 | 0.109925 | 0.12 | 0.0754 | 173441 |
| 1736288940 | 0.11 | 0.00495 | 4.71 | 0.1001 | 0.11 | 0.1001 | 76250 |
| 1736202360 | 0.10505 | -0.01495 | -12.46 | 0.105075 | 0.12 | 0.1001 | 12611 |
| 1735942980 | 0.12 | 0.0001 | 0.08 | 0.117 | 0.12 | 0.1161 | 161045 |
| 1735856700 | 0.1199 | 0.0599 | 99.83 | 0.088 | 0.12 | 0.08 | 187712 |
| 1735683960 | 0.06 | 0.0089 | 17.42 | 0.097 | 0.1 | 0.06 | 2802 |
| 1735597740 | 0.0511 | -0.0289 | -36.13 | 0.0511 | 0.0511 | 0.0511 | 1003 |
| 1735338540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735252140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735079340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734992940 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734733740 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734647340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734560940 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734474540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734388140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734128940 | 0.08 | 0.0289 | 56.56 | 0.08 | 0.08 | 0.08 | 403 |
| 1734042000 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1733955600 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1733869200 | 0.0511 | -0.0289 | -36.13 | 0.0511 | 0.0511 | 0.0511 | 949 |
| 1733783340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733524140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733437740 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733351340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733264940 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733178540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732919340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732746540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732660140 | 0.08 | 0.0289 | 56.56 | 0.08 | 0.08 | 0.08 | 5000 |
| 1732573440 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1732314240 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1732227840 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1732141440 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1732055040 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1731968640 | 0.0511 | -0.0338 | -39.81 | 0.09 | 0.09 | 0.0511 | 6511 |
| 1731709680 | 0.0849 | 0 | 0.00 | 0.0849 | 0.0849 | 0.0849 | 0 |
| 1731623280 | 0.0849 | 0 | 0.00 | 0.0849 | 0.0849 | 0.0849 | 0 |
| 1731536880 | 0.0849 | 0 | 0.00 | 0.0849 | 0.0849 | 0.0849 | 0 |
| 1731450480 | 0.0849 | 0.0449 | 112.25 | 0.0373 | 0.0849 | 0.03 | 12849 |
| 1731363960 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731104760 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731018360 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730931960 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730845560 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730759160 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 500 |
| 1730496420 | 0.04 | -0.06 | -60.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1730410080 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730323680 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730237280 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730150880 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000 |
| 1729891740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729805340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729718940 | 0.1 | 0.003 | 3.09 | 0.1 | 0.1 | 0.1 | 1100 |
| 1729607400 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
