Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02655 | -5.69070839138 | 0.46655 | 0.487 | 0.44 | 5995 | 0.45215428 | CS |
| 4 | -0.045 | -9.27835051546 | 0.485 | 0.49 | 0.44 | 7702 | 0.47179821 | CS |
| 12 | -0.06 | -12 | 0.5 | 0.56 | 0.425 | 8707 | 0.49344768 | CS |
| 26 | -0.052 | -10.5691056911 | 0.492 | 0.56 | 0.40485 | 9142 | 0.47943599 | CS |
| 52 | -0.1205 | -21.498661909 | 0.5605 | 0.7229 | 0.40485 | 11465 | 0.52011165 | CS |
| 156 | -0.63 | -58.8785046729 | 1.07 | 3.52 | 0.40485 | 18272 | 1.03813408 | CS |
| 260 | -0.3465 | -44.0559440559 | 0.7865 | 3.52 | 0.40485 | 18371 | 1.02577013 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.44 | -0.006 | -1.35 | 0.443057 | 0.4588 | 0.44 | 5068 |
| 1732227900 | 0.446 | 0 | 0.00 | 0.483 | 0.483 | 0.446 | 14821 |
| 1732141740 | 0.446 | -0.01247 | -2.72 | 0.4645 | 0.4645 | 0.446 | 3401 |
| 1732054800 | 0.45847 | -0.01153 | -2.45 | 0.4662 | 0.469 | 0.45847 | 4102 |
| 1731968640 | 0.47 | 0.0185 | 4.10 | 0.487 | 0.487 | 0.46195 | 4932 |
| 1731709260 | 0.4515 | -0.0078 | -1.70 | 0.46655 | 0.46655 | 0.45055 | 2719 |
| 1731622800 | 0.4593 | -0.0122 | -2.59 | 0.4689 | 0.4689 | 0.458 | 2450 |
| 1731536760 | 0.4715 | -0.00855 | -1.78 | 0.48 | 0.48 | 0.4495 | 49599 |
| 1731450480 | 0.48005 | -0.0001 | -0.02 | 0.485 | 0.49 | 0.47905 | 16151 |
| 1731363600 | 0.48015 | 0.00515 | 1.08 | 0.47 | 0.49 | 0.47 | 5897 |
| 1731104400 | 0.475 | -0.015 | -3.06 | 0.477 | 0.48175 | 0.4735 | 6347 |
| 1731018540 | 0.49 | 0.0099 | 2.06 | 0.48752 | 0.49 | 0.48752 | 15769 |
| 1730931600 | 0.4801 | 0.0001 | 0.02 | 0.47672 | 0.4801 | 0.475 | 3055 |
| 1730845680 | 0.48 | 0.0143 | 3.07 | 0.48955 | 0.48955 | 0.48 | 3000 |
| 1730759160 | 0.4657 | -0.01125 | -2.36 | 0.4657 | 0.4657 | 0.4657 | 2010 |
| 1730496420 | 0.47695 | 0.003 | 0.63 | 0.4486 | 0.47695 | 0.44 | 2400 |
| 1730409780 | 0.47395 | 0.01095 | 2.37 | 0.4504 | 0.47395 | 0.4448 | 12125 |
| 1730323500 | 0.463 | -0.0185 | -3.84 | 0.463 | 0.463 | 0.463 | 839 |
| 1730237280 | 0.4815 | -0.0085 | -1.73 | 0.4815 | 0.4815 | 0.4815 | 287 |
| 1730150880 | 0.49 | 0.005 | 1.03 | 0.49 | 0.49 | 0.49 | 3637 |
| 1729891500 | 0.485 | 0.0039 | 0.81 | 0.485 | 0.485 | 0.485 | 500 |
| 1729805160 | 0.4811 | -0.0182 | -3.65 | 0.4968 | 0.4968 | 0.4811 | 2854 |
| 1729718700 | 0.4993 | 0 | 0.00 | 0.4993 | 0.4993 | 0.4993 | 0 |
| 1729632300 | 0.4993 | 0.0033 | 0.67 | 0.4972 | 0.5118 | 0.48 | 11765 |
| 1729545600 | 0.496 | 0.0086 | 1.76 | 0.496 | 0.496 | 0.496 | 572 |
| 1729286400 | 0.4874 | -0.01272 | -2.54 | 0.496 | 0.496 | 0.4874 | 1040 |
| 1729200360 | 0.50012 | 0 | 0.00 | 0.50012 | 0.50012 | 0.50012 | 0 |
| 1729113960 | 0.50012 | 0.00892 | 1.82 | 0.50012 | 0.50012 | 0.50012 | 12000 |
| 1729027680 | 0.4912 | 0.0282 | 6.09 | 0.5028 | 0.5028 | 0.4912 | 8300 |
| 1728941220 | 0.463 | -0.037 | -7.40 | 0.4638 | 0.4638 | 0.463 | 600 |
| 1728681900 | 0.5 | -0.00495 | -0.98 | 0.492 | 0.50495 | 0.425 | 10800 |
| 1728595200 | 0.50495 | 0 | 0.00 | 0.50495 | 0.50495 | 0.50495 | 0 |
| 1728508800 | 0.50495 | 0.00495 | 0.99 | 0.50495 | 0.50495 | 0.50495 | 7900 |
| 1728422580 | 0.5 | -0.00716 | -1.41 | 0.50024 | 0.50024 | 0.5 | 1150 |
| 1728336000 | 0.50716 | -0.00284 | -0.56 | 0.50716 | 0.50716 | 0.50716 | 2504 |
| 1728077220 | 0.51 | 0.0026 | 0.51 | 0.52 | 0.52 | 0.50915 | 14310 |
| 1727990760 | 0.5074 | -0.0004 | -0.08 | 0.49 | 0.5074 | 0.49 | 9322 |
| 1727904000 | 0.5078 | -0.0122 | -2.35 | 0.5078 | 0.5078 | 0.5078 | 29953 |
| 1727818140 | 0.52 | 0.01 | 1.96 | 0.5054999 | 0.52 | 0.49897 | 6900 |
| 1727731380 | 0.51 | 0.00141 | 0.28 | 0.51 | 0.514644 | 0.50065 | 13470 |
| 1727472000 | 0.50859 | 0.00539 | 1.07 | 0.5057 | 0.50859 | 0.5057 | 10694 |
| 1727386200 | 0.5032 | -0.0068 | -1.33 | 0.5032 | 0.5032 | 0.5032 | 3061 |
| 1727299200 | 0.51 | 0.013 | 2.62 | 0.4963 | 0.51 | 0.4961 | 10094 |
| 1727212800 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 0 |
| 1727126400 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 0 |
| 1726867200 | 0.497 | 0.0066 | 1.35 | 0.497 | 0.497 | 0.497 | 4700 |
| 1726781220 | 0.4904 | -0.0047 | -0.95 | 0.4907 | 0.4907 | 0.4903 | 10289 |
| 1726694460 | 0.4951 | -0.02245 | -4.34 | 0.5 | 0.5 | 0.4951 | 6125 |
| 1726608240 | 0.51755 | 0.0108301 | 2.14 | 0.5044999 | 0.51755 | 0.5044999 | 3160 |
| 1726521720 | 0.5067199 | -0.0082 | -1.59 | 0.5067199 | 0.5067199 | 0.5067199 | 1375 |
| 1726262940 | 0.51492 | 0.01762 | 3.54 | 0.5 | 0.51492 | 0.5 | 9500 |
| 1726176540 | 0.4973 | -0.0027 | -0.54 | 0.4973 | 0.4973 | 0.4973 | 10019 |
| 1726090140 | 0.5 | -0.02 | -3.85 | 0.49995 | 0.5 | 0.49995 | 6587 |
| 1726003500 | 0.52 | -0.015 | -2.80 | 0.535 | 0.535 | 0.52 | 5500 |
| 1725917160 | 0.535 | 0.06595 | 14.06 | 0.5 | 0.56 | 0.5 | 35657 |
| 1725658020 | 0.46905 | -0.0298 | -5.97 | 0.46905 | 0.46905 | 0.46905 | 222 |
| 1725571440 | 0.49885 | 0.02585 | 5.47 | 0.49885 | 0.49885 | 0.49885 | 300 |
| 1725485040 | 0.473 | -0.0161 | -3.29 | 0.473 | 0.473 | 0.473 | 340 |
| 1725398880 | 0.4891 | 0.0051 | 1.05 | 0.434 | 0.5 | 0.425 | 23510 |
| 1725053340 | 0.484 | -0.026 | -5.10 | 0.5 | 0.5 | 0.484 | 41566 |
| 1724966400 | 0.51 | -0.0001 | -0.02 | 0.51 | 0.51 | 0.51 | 3500 |
| 1724880360 | 0.5101 | -0.0104 | -2.00 | 0.5001 | 0.5101 | 0.5001 | 1677 |
| 1724794080 | 0.5205 | 0.0168 | 3.34 | 0.5239 | 0.5239 | 0.5205 | 1280 |
| 1724707740 | 0.5037 | -0.0066 | -1.29 | 0.517 | 0.517 | 0.5037 | 9320 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
