Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.01025 | 68.3333333333 | 0.015 | 0.0299 | 0.01 | 25031 | 0.01893803 | CS |
| 12 | 0.004 | 18.8235294118 | 0.02125 | 0.03 | 0.01 | 11165 | 0.01763539 | CS |
| 26 | -0.00475 | -15.8333333333 | 0.03 | 0.03 | 0.01 | 12509 | 0.02044668 | CS |
| 52 | -0.00475 | -15.8333333333 | 0.03 | 0.089 | 0.01 | 24184 | 0.0419316 | CS |
| 156 | -0.05425 | -68.2389937107 | 0.0795 | 0.29 | 0.01 | 70918 | 0.09089515 | CS |
| 260 | 0.01025 | 68.3333333333 | 0.015 | 0.567 | 0.003 | 104999 | 0.15172906 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736202000 | 0.02525 | 0 | 0.00 | 0.02525 | 0.02525 | 0.02525 | 0 |
| 1735942800 | 0.02525 | 0 | 0.00 | 0.02525 | 0.02525 | 0.02525 | 0 |
| 1735856400 | 0.02525 | 0 | 0.00 | 0.02525 | 0.02525 | 0.02525 | 0 |
| 1735683600 | 0.02525 | 0 | 0.00 | 0.02525 | 0.02525 | 0.02525 | 0 |
| 1735597200 | 0.02525 | 0 | 0.00 | 0.02525 | 0.02525 | 0.02525 | 0 |
| 1735338000 | 0.02525 | 0 | 0.00 | 0.02525 | 0.02525 | 0.02525 | 0 |
| 1735251600 | 0.02525 | 0 | 0.00 | 0.02525 | 0.02525 | 0.02525 | 0 |
| 1735078800 | 0.02525 | 0 | 0.00 | 0.02525 | 0.02525 | 0.02525 | 0 |
| 1734992400 | 0.02525 | -0.00085 | -3.26 | 0.026 | 0.026 | 0.02525 | 14433 |
| 1734733200 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1734646800 | 0.0261 | 0.0021 | 8.75 | 0.027 | 0.0299 | 0.0241 | 15800 |
| 1734560940 | 0.024 | 0.00075 | 3.23 | 0.024 | 0.024 | 0.024 | 30000 |
| 1734474540 | 0.02325 | 0 | 0.00 | 0.02325 | 0.02325 | 0.02325 | 0 |
| 1734388140 | 0.02325 | 0.00025 | 1.09 | 0.02325 | 0.02325 | 0.02325 | 7240 |
| 1734128940 | 0.023 | -0.001 | -4.17 | 0.0235 | 0.0235 | 0.023 | 21798 |
| 1734042300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1733955900 | 0.024 | 0.014 | 140.00 | 0.02 | 0.0244 | 0.02 | 20881 |
| 1733869200 | 0.01 | -0.0036 | -26.47 | 0.015 | 0.019 | 0.01 | 65068 |
| 1733782800 | 0.0136 | -0.0064 | -32.00 | 0.014135 | 0.014135 | 0.0136 | 270 |
| 1733523900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733437500 | 0.02 | 0 | 0.00 | 0.0133 | 0.02 | 0.0133 | 10000 |
| 1733350200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733263800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733177400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732918200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100 |
| 1732746540 | 0.02 | 0.006 | 42.86 | 0.02 | 0.02 | 0.02 | 1000 |
| 1732659960 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732573560 | 0.014 | -0.00265 | -15.92 | 0.01665 | 0.01665 | 0.014 | 500 |
| 1732314300 | 0.01665 | 0 | 0.00 | 0.01665 | 0.01665 | 0.01665 | 0 |
| 1732227900 | 0.01665 | 0.00325 | 24.25 | 0.02 | 0.02 | 0.01665 | 1520 |
| 1732141740 | 0.0134 | 0.0001 | 0.75 | 0.0134 | 0.0134 | 0.0134 | 1111 |
| 1732054800 | 0.0133 | -0.0001 | -0.75 | 0.013635 | 0.013635 | 0.0133 | 2135 |
| 1731968400 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1731709200 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1731622800 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1731536400 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1731450000 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1731363600 | 0.0134 | -0.0002 | -1.47 | 0.02165 | 0.02165 | 0.0134 | 6200 |
| 1731100980 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1731014580 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1730928180 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1730841780 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1730755380 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1730496180 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1730409780 | 0.0136 | -0.00105 | -7.17 | 0.017475 | 0.017475 | 0.0136 | 12760 |
| 1730323500 | 0.01465 | -0.002825 | -16.17 | 0.01465 | 0.01465 | 0.01465 | 1000 |
| 1730237280 | 0.017475 | 0 | 0.00 | 0.017475 | 0.017475 | 0.017475 | 0 |
| 1730150880 | 0.017475 | 0.002825 | 19.28 | 0.017475 | 0.017475 | 0.017475 | 200 |
| 1729891500 | 0.01465 | 0.00135 | 10.15 | 0.03 | 0.03 | 0.01465 | 9250 |
| 1729804800 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1729718400 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1729632000 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1729545600 | 0.0133 | -0.00805 | -37.70 | 0.025 | 0.025 | 0.0133 | 15550 |
| 1729286760 | 0.02135 | 0 | 0.00 | 0.02135 | 0.02135 | 0.02135 | 0 |
| 1729200360 | 0.02135 | 0 | 0.00 | 0.02135 | 0.02135 | 0.02135 | 0 |
| 1729113960 | 0.02135 | 0.006898 | 47.73 | 0.02135 | 0.02135 | 0.02135 | 470 |
| 1729027680 | 0.014452 | 0.000452 | 3.23 | 0.02125 | 0.02125 | 0.013 | 19500 |
| 1728940800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728681600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728595200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728508800 | 0.014 | -0.003 | -17.65 | 0.014 | 0.014 | 0.014 | 3510 |
| 1728422820 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1728336420 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
