Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.5 | -3.93700787402 | 12.7 | 13 | 12 | 3753 | 12.30027128 | CS |
| 12 | -1.3 | -9.62962962963 | 13.5 | 13.74 | 12 | 5416 | 12.98485363 | CS |
| 26 | -3.96 | -24.504950495 | 16.16 | 16.16 | 12 | 3716 | 13.35406514 | CS |
| 52 | -2.61 | -17.623227549 | 14.81 | 17.5 | 12 | 3362 | 13.92755133 | CS |
| 156 | 0.79 | 6.92375109553 | 11.41 | 17.5 | 11.01 | 5045 | 13.41332732 | CS |
| 260 | -3.19 | -20.7277452891 | 15.39 | 17.5 | 6 | 7394 | 11.03680233 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732314060 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1732227660 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1732141260 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1732054860 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1731968460 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1731709260 | 12.2 | 0.2 | 1.67 | 12.2 | 12.2 | 12.2 | 200 |
| 1731623160 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731536760 | 12 | -0.33 | -2.68 | 12 | 12 | 12 | 6418 |
| 1731450000 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1731363600 | 12.33 | -0.01 | -0.08 | 12.33 | 12.33 | 12.33 | 100 |
| 1731104400 | 12.34 | -0.66 | -5.08 | 12.34 | 12.34 | 12.34 | 194 |
| 1731018480 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730932080 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730845680 | 13 | 0.49 | 3.90 | 13 | 13 | 13 | 1040 |
| 1730755620 | 12.5125 | 0 | 0.00 | 12.5125 | 12.5125 | 12.5125 | 0 |
| 1730496420 | 12.5125 | 0.17 | 1.40 | 12.8375 | 12.8375 | 12.5125 | 789 |
| 1730409780 | 12.34 | -0.01 | -0.08 | 12.545 | 12.545 | 12.34 | 24031 |
| 1730323500 | 12.35 | -0.35 | -2.76 | 12.35 | 12.35 | 12.35 | 898 |
| 1730237280 | 12.7 | -0.05 | -0.39 | 12.7 | 12.7 | 12.7 | 105 |
| 1730150760 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1729891560 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1729805160 | 12.75 | -0.35 | -2.67 | 13.15 | 13.15 | 12.75 | 846 |
| 1729718700 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1729632300 | 13.1 | -0.25 | -1.87 | 13.1 | 13.1 | 13.1 | 100 |
| 1729545600 | 13.35 | -0.27 | -1.98 | 13.39 | 13.39 | 13.35 | 20540 |
| 1729286400 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1729200000 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1729113600 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1729027200 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1728940800 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1728681600 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1728595200 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1728508800 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1728422400 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1728336000 | 13.62 | 0.31 | 2.33 | 13.62 | 13.62 | 13.62 | 320 |
| 1728077160 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1727990760 | 13.31 | -0.43 | -3.13 | 13.31 | 13.31 | 13.31 | 448 |
| 1727904000 | 13.74 | 0.64 | 4.89 | 13.45 | 13.74 | 13.33 | 13359 |
| 1727818140 | 13.1 | -0.18 | -1.36 | 13.1 | 13.1 | 13.1 | 1580 |
| 1727731380 | 13.281 | 0.22 | 1.72 | 13.281 | 13.281 | 13.281 | 200 |
| 1727472600 | 13.057 | 0 | 0.00 | 13.057 | 13.057 | 13.057 | 0 |
| 1727386200 | 13.057 | 0 | 0.00 | 13.057 | 13.057 | 13.057 | 26496 |
| 1727299200 | 13.057 | 0 | 0.00 | 13.057 | 13.057 | 13.057 | 0 |
| 1727212800 | 13.057 | 0.26 | 2.01 | 13.2 | 13.45 | 13.057 | 39607 |
| 1727126400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1726867200 | 12.8 | -0.42 | -3.15 | 12.8 | 12.8 | 12.8 | 333 |
| 1726781220 | 13.2163 | 0.37 | 2.85 | 13.2163 | 13.2163 | 13.2163 | 738 |
| 1726694640 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1726608240 | 12.85 | -0.3 | -2.28 | 12.85 | 12.85 | 12.85 | 807 |
| 1726522140 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1726262940 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1726176540 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1726090140 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 100 |
| 1726003560 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1725917160 | 13.15 | 0.01 | 0.11 | 13.15 | 13.15 | 13.15 | 1000 |
| 1725657840 | 13.136 | 0 | 0.00 | 13.136 | 13.136 | 13.136 | 0 |
| 1725571440 | 13.136 | -0.36 | -2.70 | 13.136 | 13.136 | 13.136 | 302 |
| 1725485280 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1725398880 | 13.5 | -0.26 | -1.88 | 13.5 | 13.5 | 13.5 | 260 |
| 1725053340 | 13.7585 | -0.53 | -3.72 | 13.97 | 13.97 | 13.735 | 2270 |
| 1724966400 | 14.29 | 0.48 | 3.48 | 14.29 | 14.29 | 14.29 | 100 |
| 1724880360 | 13.81 | -0.47 | -3.29 | 14.082 | 14.082 | 13.81 | 891 |
| 1724794080 | 14.28 | 0 | 0.00 | 14.28 | 14.28 | 14.28 | 0 |
| 1724707680 | 14.28 | 0 | 0.00 | 14.28 | 14.28 | 14.28 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
