Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -2.95 | -9.57792207792 | 30.8 | 30.8 | 27.85 | 106 | 29.40189573 | CS |
| 26 | -0.5 | -1.76366843034 | 28.35 | 38.89 | 27.85 | 62 | 32.45273312 | CS |
| 52 | -0.5 | -1.76366843034 | 28.35 | 38.89 | 27.85 | 127 | 29.46339442 | CS |
| 156 | -47.65 | -63.1125827815 | 75.5 | 75.5 | 27.85 | 99 | 33.02291012 | CS |
| 260 | 1.65 | 6.29770992366 | 26.2 | 75.5 | 26.2 | 115 | 43.33628268 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738275600 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1738189200 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1738102800 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1738016400 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1737757200 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1737670800 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1737584400 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1737498000 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1737152400 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1737066000 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1736979600 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1736893200 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1736806800 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1736547600 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1736374800 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1736288400 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1736202000 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1735942800 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1735856400 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1735683600 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1735597200 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1735338000 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1735251600 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1735078800 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1734992400 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1734733200 | 27.85 | -2.95 | -9.58 | 27.85 | 27.85 | 27.85 | 100 |
| 1734646800 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1734560400 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1734474000 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1734387600 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1734128400 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1734042000 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1733955600 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1733869200 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1733782800 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1733523600 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1733437200 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1733350800 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1733264400 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1733178000 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1732918800 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1732746000 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1732659600 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1732573200 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1732314000 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1732227600 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1732141200 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1732054800 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1731968400 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1731709200 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1731622800 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1731536400 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1731450000 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1731363600 | 30.8 | -8.09 | -20.80 | 30.8 | 30.8 | 30.8 | 111 |
| 1731076200 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1730989800 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1730903400 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1730817000 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1730730600 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1730471400 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1730385000 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
