ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Renforth Resources Inc (PK)

Renforth Resources Inc (PK) (RFHRF)

0,0076
0,00
(0,00%)
Fechado 17 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000CS
4-0.0031-28.97196261680.01070.01070.0076728700.00842766CS
12-0.00146-16.1147902870.009060.0130.0076707880.0089749CS
26-0.0044-36.66666666670.0120.02030.0075522430.00944023CS
52-0.0073-48.99328859060.01490.02030.0068426170.0098452CS
156-0.0444-85.38461538460.0520.0690.0068413380.0196738CS
260-0.02296-75.13089005240.0305610.0068496450.04357059CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419911600.007600.000.00760.00760.00760
17419047600.007600.000.00760.00760.00760
17418183600.007600.000.00760.00760.00760
17417319600.007600.000.00760.00760.00760
17416455600.007600.000.00760.00760.00760
17413863600.007600.000.00760.00760.00760
17412999600.007600.000.00760.00760.00760
17412135600.007600.000.00760.00760.00760
17411271600.007600.000.00760.00760.00760
17410407600.0076-0.00156-17.030.00760.00760.007620000
17407817400.0091600.000.009160.009160.009160
17406953400.009160.000161.780.009160.009160.009163749
17406084000.0090.001418.420.0090.0090.009211000
17405223600.007600.000.00760.00760.00760
17404359600.007600.000.00760.00760.00760
17401767600.007600.000.00760.00760.00760
17400903600.007600.000.00760.00760.00760
17400039600.0076-0.0031-28.970.00760.00760.0076129500
17399176200.010700.000.01070.01070.01070
17395720200.0107-0.0002-1.830.01070.01070.0107100
17394857400.010900.000.01090.01090.01090
17393993400.010900.000.01090.01090.01090
17393129400.01090.002529.760.0090.01090.009260000
17392260000.0084-0.0021-20.000.00840.00840.008450000
17389671600.010500.000.01044990.01050.01044993400
17388804000.01050.000151.450.01050.01050.010519047
17387944800.0103500.000.010350.010350.010350
17387080800.010350.0019523.210.010350.010350.0103560000
17386217400.0084-0.00019-2.210.0090.0090.0084116000
17383620000.00859-0.00061-6.630.00901890.00901890.0085925000
17382760800.00920.00055.750.00920.00920.00925000
17381896800.008700.000.00870.00870.00870
17381032800.00878.0E-50.930.009250.009250.008716000
17380166400.008619900.000.00861990.00861990.00861990
17377574400.008619900.000.00861990.00861990.00861990
17376710400.008619900.000.00861990.00861990.00861990
17375846400.0086199-0.00128-12.930.01030.01030.008619970000
17374984800.009900.000.00990.00990.00990
17371528800.00990.001822.220.00990.00990.0099100000
17370661800.008100.000.00810.00810.00810
17369797800.008100.000.00810.00810.00810
17368933800.0081-0.0001-1.220.007950.0090.0079540200
17368068000.00820.00056.490.00820.00820.0082500
17365477200.0077-0.0013-14.440.008250.008250.007717000
17363751600.00900.000.0090.0090.0090
17362887600.00900.000.0090.0090.0090
17362023600.0090.0010513.210.0090.0090.00910000
17359431000.0079500.000.007950.007950.007950
17358567000.00795-0.00157-16.490.01020.01020.00795366900
17356839600.009520.000465.080.0130.0130.00952101923
17355972000.0090600.000.009060.009060.009060
17353380000.009066.0E-50.670.009060.009060.009062800
17352521400.00900.000.0090.0090.0090
17350793400.00900.000.0090.0090.0090
17349929400.00900.000.0090.0090.0090
17347337400.00900.000.0090.0090.0090
17346473400.00900.000.0090.0090.0090
17345609400.00900.000.0090.0090.0090
17344745400.00900.000.0090.0090.0090

Seu Histórico Recente