Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0.057025 | 8.90785969242 | 0.640165 | 0.69719 | 0.640165 | 67 | 0.6686775 | DR |
| 26 | 0.05749 | 8.98702516805 | 0.6397 | 0.69719 | 0.6397 | 33 | 0.6686775 | DR |
| 52 | 0.05749 | 8.98702516805 | 0.6397 | 0.69719 | 0.6397 | 150 | 0.64452958 | DR |
| 156 | -0.30281 | -30.281 | 1 | 1 | 0.6397 | 468 | 0.7694377 | DR |
| 260 | -0.87281 | -55.5929936306 | 1.57 | 2.75 | 0.6397 | 349 | 0.86949949 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732311000 | 0.69719 | 0 | 0.00 | 0.69719 | 0.69719 | 0.69719 | 0 |
| 1732224600 | 0.69719 | 0 | 0.00 | 0.69719 | 0.69719 | 0.69719 | 0 |
| 1732138200 | 0.69719 | 0 | 0.00 | 0.69719 | 0.69719 | 0.69719 | 0 |
| 1732051800 | 0.69719 | 0 | 0.00 | 0.69719 | 0.69719 | 0.69719 | 0 |
| 1731965400 | 0.69719 | 0 | 0.00 | 0.69719 | 0.69719 | 0.69719 | 0 |
| 1731706200 | 0.69719 | 0 | 0.00 | 0.69719 | 0.69719 | 0.69719 | 0 |
| 1731619800 | 0.69719 | 0 | 0.00 | 0.69719 | 0.69719 | 0.69719 | 0 |
| 1731533400 | 0.69719 | 0 | 0.00 | 0.69719 | 0.69719 | 0.69719 | 0 |
| 1731447000 | 0.69719 | 0 | 0.00 | 0.69719 | 0.69719 | 0.69719 | 0 |
| 1731360600 | 0.69719 | 0 | 0.00 | 0.69719 | 0.69719 | 0.69719 | 0 |
| 1731101400 | 0.69719 | 0 | 0.00 | 0.69719 | 0.69719 | 0.69719 | 0 |
| 1731015000 | 0.69719 | 0 | 0.00 | 0.69719 | 0.69719 | 0.69719 | 0 |
| 1730928600 | 0.69719 | 0 | 0.00 | 0.69719 | 0.69719 | 0.69719 | 0 |
| 1730842200 | 0.69719 | 0 | 0.00 | 0.69719 | 0.69719 | 0.69719 | 0 |
| 1730755800 | 0.69719 | 0 | 0.00 | 0.69719 | 0.69719 | 0.69719 | 0 |
| 1730496600 | 0.69719 | 0 | 0.00 | 0.69719 | 0.69719 | 0.69719 | 0 |
| 1730410200 | 0.69719 | 0 | 0.00 | 0.69719 | 0.69719 | 0.69719 | 0 |
| 1730323800 | 0.69719 | 0 | 0.00 | 0.69719 | 0.69719 | 0.69719 | 0 |
| 1730237400 | 0.69719 | 0 | 0.00 | 0.69719 | 0.69719 | 0.69719 | 0 |
| 1730151000 | 0.69719 | 0 | 0.00 | 0.69719 | 0.69719 | 0.69719 | 0 |
| 1729891800 | 0.69719 | 0 | 0.00 | 0.69719 | 0.69719 | 0.69719 | 0 |
| 1729805400 | 0.69719 | 0 | 0.00 | 0.69719 | 0.69719 | 0.69719 | 0 |
| 1729719000 | 0.69719 | 0 | 0.00 | 0.69719 | 0.69719 | 0.69719 | 0 |
| 1729632600 | 0.69719 | 0 | 0.00 | 0.69719 | 0.69719 | 0.69719 | 0 |
| 1729546200 | 0.69719 | 0 | 0.00 | 0.69719 | 0.69719 | 0.69719 | 0 |
| 1729287000 | 0.69719 | 0 | 0.00 | 0.69719 | 0.69719 | 0.69719 | 0 |
| 1729200600 | 0.69719 | 0 | 0.00 | 0.69719 | 0.69719 | 0.69719 | 0 |
| 1729114200 | 0.69719 | 0 | 0.00 | 0.69719 | 0.69719 | 0.69719 | 0 |
| 1729027800 | 0.69719 | 0 | 0.00 | 0.69719 | 0.69719 | 0.69719 | 0 |
| 1728941400 | 0.69719 | 0 | 0.00 | 0.69719 | 0.69719 | 0.69719 | 0 |
| 1728682200 | 0.69719 | 0 | 0.00 | 0.69719 | 0.69719 | 0.69719 | 0 |
| 1728595800 | 0.69719 | 0 | 0.00 | 0.69719 | 0.69719 | 0.69719 | 0 |
| 1728509400 | 0.69719 | 0 | 0.00 | 0.69719 | 0.69719 | 0.69719 | 0 |
| 1728423000 | 0.69719 | 0 | 0.00 | 0.69719 | 0.69719 | 0.69719 | 0 |
| 1728336600 | 0.69719 | 0 | 0.00 | 0.69719 | 0.69719 | 0.69719 | 0 |
| 1728077400 | 0.69719 | 0 | 0.00 | 0.69719 | 0.69719 | 0.69719 | 0 |
| 1727991000 | 0.69719 | 0 | 0.00 | 0.69719 | 0.69719 | 0.69719 | 0 |
| 1727904600 | 0.69719 | 0 | 0.00 | 0.69719 | 0.69719 | 0.69719 | 0 |
| 1727818200 | 0.69719 | 0 | 0.00 | 0.69719 | 0.69719 | 0.69719 | 0 |
| 1727731800 | 0.69719 | 0 | 0.00 | 0.69719 | 0.69719 | 0.69719 | 0 |
| 1727472600 | 0.69719 | 0 | 0.00 | 0.69719 | 0.69719 | 0.69719 | 0 |
| 1727386200 | 0.69719 | 0 | 0.00 | 0.69719 | 0.69719 | 0.69719 | 0 |
| 1727299320 | 0.69719 | 0 | 0.00 | 0.69719 | 0.69719 | 0.69719 | 0 |
| 1727212920 | 0.69719 | 0 | 0.00 | 0.69719 | 0.69719 | 0.69719 | 0 |
| 1727126520 | 0.69719 | 0 | 0.00 | 0.69719 | 0.69719 | 0.69719 | 0 |
| 1726867320 | 0.69719 | 0 | 0.00 | 0.69719 | 0.69719 | 0.69719 | 0 |
| 1726780920 | 0.69719 | 0 | 0.00 | 0.69719 | 0.69719 | 0.69719 | 0 |
| 1726694520 | 0.69719 | 0 | 0.00 | 0.69719 | 0.69719 | 0.69719 | 0 |
| 1726608120 | 0.69719 | 0 | 0.00 | 0.69719 | 0.69719 | 0.69719 | 0 |
| 1726521720 | 0.69719 | 0.057025 | 8.91 | 0.69719 | 0.69719 | 0.69719 | 100 |
| 1726262940 | 0.640165 | 0 | 0.00 | 0.640165 | 0.640165 | 0.640165 | 0 |
| 1726176540 | 0.640165 | 0 | 0.00 | 0.640165 | 0.640165 | 0.640165 | 0 |
| 1726090140 | 0.640165 | 0 | 0.00 | 0.640165 | 0.640165 | 0.640165 | 0 |
| 1726003740 | 0.640165 | 0 | 0.00 | 0.640165 | 0.640165 | 0.640165 | 0 |
| 1725917340 | 0.640165 | 0 | 0.00 | 0.640165 | 0.640165 | 0.640165 | 0 |
| 1725658140 | 0.640165 | 0 | 0.00 | 0.640165 | 0.640165 | 0.640165 | 0 |
| 1725571740 | 0.640165 | 0 | 0.00 | 0.640165 | 0.640165 | 0.640165 | 0 |
| 1725485340 | 0.640165 | 0 | 0.00 | 0.640165 | 0.640165 | 0.640165 | 0 |
| 1725398940 | 0.640165 | 0 | 0.00 | 0.640165 | 0.640165 | 0.640165 | 0 |
| 1725053340 | 0.640165 | 0.000465 | 0.07 | 0.640165 | 0.640165 | 0.640165 | 100 |
| 1724941800 | 0.6397 | 0 | 0.00 | 0.6397 | 0.6397 | 0.6397 | 0 |
| 1724855400 | 0.6397 | 0 | 0.00 | 0.6397 | 0.6397 | 0.6397 | 0 |
| 1724769000 | 0.6397 | 0 | 0.00 | 0.6397 | 0.6397 | 0.6397 | 0 |
| 1724682600 | 0.6397 | 0 | 0.00 | 0.6397 | 0.6397 | 0.6397 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
