Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0009 | 900 | 0.0001 | 0.001 | 0.0001 | 3750 | 0.00046 | CS |
| 26 | 0 | 0 | 0.001 | 0.001 | 1.0E-6 | 9667 | 8.852E-5 | CS |
| 52 | 0 | 0 | 0.001 | 0.001 | 1.0E-6 | 7950 | 0.00033502 | CS |
| 156 | -0.009 | -90 | 0.01 | 0.01 | 1.0E-6 | 8130 | 0.00394938 | CS |
| 260 | -0.008 | -88.8888888889 | 0.009 | 0.066 | 1.0E-6 | 30183 | 0.02370024 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737498180 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1737152580 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1737066180 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1736979780 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1736893380 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1736806980 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1736547780 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1736374980 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1736288580 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1736202180 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1735942980 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1735856580 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1735683780 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1735597380 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1735338180 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1735251780 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1735078980 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1734992580 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1734733380 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1734646980 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1734560580 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1734474180 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1734387780 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1734128580 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1734042180 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733955780 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733869380 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733782980 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733523780 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733437380 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733350980 | 0.001 | 0.0009 | 900.00 | 0.001 | 0.001 | 0.001 | 3000 |
| 1733264760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733178360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732919160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732746360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732659960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732573560 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 4500 |
| 1732285800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732199400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732113000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732026600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731940200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731681000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731594600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731508200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731421800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731335400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731076200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1730989800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1730903400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1730817000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1730730600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1730471400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1730385000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1730298600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1730212200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1730125800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1729866600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1729780200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1729693800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1729607400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
