ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Relevant Gold Corporation (QB)

Relevant Gold Corporation (QB) (RGCCF)

0,3165
0,0515
(19,43%)
Fechado 14 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.072529.71311475410.2440.31820.23871048850.26171243CS
40.114756.83845391480.20180.31820.18592760.24740773CS
120.1414580.80548414740.175050.31820.16351070.2286411CS
260.108352.01729106630.20820.31820.16365920.20236384CS
520.19625163.2016632020.120250.320.12025265330.20963809CS
1560.00652.096774193550.310.320.1113261640.19078891CS
2600.00652.096774193550.310.320.1113261640.19078891CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419013400.265-0.0125-4.500.27870.27870.2494137092
17418149400.27750.0072.590.28249990.31240.2667440858
17417284800.27050.02098.370.2540.28349990.254129500
17416416000.2496-0.0059-2.310.24620.2550.24545150135
17413860000.25550.00250.990.2440.260.238766840
17413001400.2530.01496.260.24370.25510.24379933
17412134400.2381-0.0169-6.630.2580.2580.238161250
17411268000.255-0.0083-3.150.26330.27160.249939100
17410407600.26330.055326.590.22350.27570.2235163688
17407812600.2080.00261.270.2160.2160.20272500
17406953400.20540.00010.050.20540.20540.205423847
17406084000.20530.00532.650.200050.20530.2000527000
17405224800.200.000.191950.20.19195200
17404356000.20.0211.110.20.20.25500
17401768800.1800.000.180.180.180
17400904800.18-0.02-10.000.20499990.20499990.1825000
17400041400.200.000.20.20.20
17399177400.20.0073.630.20399990.21040.210250
17395720200.193-0.007-3.500.20180.20399990.19345000
17394857400.200.000.20.20.20
17393993400.200.000.20.20.20
17393129400.20.0317.650.169150.20.1642593696
17392263600.1700.000.170.170.170
17389671600.170.00452.720.170.170.172248
17388804000.1655-0.00265-1.580.1620.16550.1625077
17387940000.16815-0.00085-0.500.168150.168150.16815532
17387080800.169-0.008-4.520.1690.1690.1691414
17386217400.1770.0159.260.1770.1770.17713250
17383624800.16200.000.1620.1620.1620
17382760800.16200.000.16619990.16619990.16213872
17381897400.162-0.002-1.220.1620.16690.16249046
17381032200.16400.000.1640.1640.1640
17380168200.164-0.01595-8.860.1640.1640.1645000
17377576200.1799500.000.179950.179950.179950
17376712200.179950.006253.600.179950.179950.179953167
17375846400.17370.01076.560.17620.17620.1635497
17374985400.163-0.0059-3.490.1630.17199990.16323158
17371528800.1689-0.0011-0.650.16890.16890.168910032
17370664200.170.0084.940.16550.170.165518830
17369797800.16200.000.1620.1620.1620
17368933800.16200.000.1650.1650.16223395
17368069200.16200.000.1620.1620.1620
17365477200.162-0.008-4.710.1620.1620.16212000
17363753400.17-0.015-8.110.16390.170.163925548
17362887600.18500.000.1850.1850.1850
17362023600.1850.021112.870.19550.19550.185675
17359429800.1639-0.0161-8.940.16990.16990.16395024
17358567000.18-0.008-4.260.180.180.185000
17356830000.18800.000.1880.1880.1880
17355966000.18800.000.1880.1880.1880
17353374000.18800.000.1880.1880.1880
17352510000.18800.000.1880.1880.1880
17350782000.1880.012957.400.1880.1880.18810000
17349924000.175050.015059.410.175050.175050.175055016
17347337400.1600.000.160.160.160
17346473400.1600.000.160.160.160
17345609400.16-0.0122-7.080.18680.18680.1682188
17344745400.172200.000.17220.17220.17220
17343881400.172200.000.17220.17220.17220

Seu Histórico Recente

Delayed Upgrade Clock