Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0175 | 20.5882352941 | 0.085 | 0.1045 | 0.08 | 29925 | 0.0967005 | CS |
| 4 | 0.0628 | 158.186397985 | 0.0397 | 0.1049 | 0.03115 | 30956 | 0.07745093 | CS |
| 12 | 0.0519 | 102.56916996 | 0.0506 | 0.11755 | 0.0174 | 38541 | 0.05210837 | CS |
| 26 | 0.0025 | 2.5 | 0.1 | 0.15 | 0.0174 | 22199 | 0.05648582 | CS |
| 52 | -0.185 | -64.347826087 | 0.2875 | 0.295 | 0.0174 | 17356 | 0.12363552 | CS |
| 156 | 0.0625 | 156.25 | 0.04 | 0.35782 | 0.006 | 114616 | 0.05938162 | CS |
| 260 | 0.0974 | 1909.80392157 | 0.0051 | 0.496 | 0.0022 | 136794 | 0.0915752 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735943100 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 0 |
| 1735856700 | 0.1024999 | 0.0059999 | 6.22 | 0.1024999 | 0.1024999 | 0.1024999 | 2000 |
| 1735683600 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1735597200 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1735338000 | 0.0965 | 0.0154 | 18.99 | 0.085 | 0.1045 | 0.08 | 57850 |
| 1735251600 | 0.0811 | 0 | 0.00 | 0.0811 | 0.0811 | 0.0811 | 0 |
| 1735078800 | 0.0811 | 0 | 0.00 | 0.0811 | 0.0811 | 0.0811 | 0 |
| 1734992400 | 0.0811 | 0 | 0.00 | 0.0811 | 0.0811 | 0.0811 | 0 |
| 1734733200 | 0.0811 | -0.0099 | -10.88 | 0.0811 | 0.0811 | 0.0811 | 4000 |
| 1734647340 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1734560940 | 0.091 | -0.001775 | -1.91 | 0.091 | 0.091 | 0.091 | 6345 |
| 1734474480 | 0.092775 | 0 | 0.00 | 0.092775 | 0.092775 | 0.092775 | 0 |
| 1734388080 | 0.092775 | 0 | 0.00 | 0.092775 | 0.092775 | 0.092775 | 0 |
| 1734128880 | 0.092775 | 0 | 0.00 | 0.092775 | 0.092775 | 0.092775 | 0 |
| 1734042480 | 0.092775 | 0.032775 | 54.63 | 0.0898999 | 0.1049 | 0.0898999 | 60701 |
| 1733955900 | 0.06 | 0.025 | 71.43 | 0.0348 | 0.0954 | 0.03115 | 110799 |
| 1733869200 | 0.035 | -0.0047 | -11.84 | 0.035 | 0.035 | 0.035 | 5250 |
| 1733782800 | 0.0397 | 0 | 0.00 | 0.0397 | 0.0397 | 0.0397 | 0 |
| 1733523600 | 0.0397 | 0 | 0.00 | 0.0397 | 0.0397 | 0.0397 | 700 |
| 1733437500 | 0.0397 | -0.0002 | -0.50 | 0.0344 | 0.0397 | 0.0344 | 5000 |
| 1733350980 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 1001 |
| 1733264700 | 0.0399 | 0.016056 | 67.34 | 0.024 | 0.0399 | 0.024 | 32500 |
| 1733178180 | 0.023844 | -0.008156 | -25.49 | 0.024 | 0.024 | 0.023675 | 85000 |
| 1732919340 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732746540 | 0.032 | -0.011125 | -25.80 | 0.0399 | 0.04 | 0.032 | 58950 |
| 1732659960 | 0.0431249 | 0 | 0.00 | 0.0431249 | 0.0431249 | 0.0431249 | 0 |
| 1732573560 | 0.0431249 | -0.010375 | -19.39 | 0.0525 | 0.0525 | 0.0174 | 165289 |
| 1732314000 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1732227600 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1732141200 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1732054800 | 0.0535 | 0.0181 | 51.13 | 0.0535 | 0.0535 | 0.0535 | 10000 |
| 1731968400 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1731709200 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1731622800 | 0.0354 | -0.08215 | -69.89 | 0.0354 | 0.0354 | 0.0354 | 75000 |
| 1731536400 | 0.11755 | 0 | 0.00 | 0.11755 | 0.11755 | 0.11755 | 0 |
| 1731450000 | 0.11755 | 0 | 0.00 | 0.11755 | 0.11755 | 0.11755 | 0 |
| 1731363600 | 0.11755 | 0.07255 | 161.22 | 0.11755 | 0.11755 | 0.11755 | 500 |
| 1731101100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731014700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730928300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730841900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730755500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730496300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730409900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730323500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730237100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730150700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729891500 | 0.045 | -0.039524 | -46.76 | 0.0457 | 0.0458 | 0.045 | 80500 |
| 1729805160 | 0.084524 | -0.000476 | -0.56 | 0.0506 | 0.084524 | 0.0506 | 32779 |
| 1729718700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729632300 | 0.085 | 0.0344 | 67.98 | 0.085 | 0.085 | 0.085 | 200 |
| 1729545900 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1729286700 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1729200300 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1729113900 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1729027500 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1728941100 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1728681900 | 0.0506 | 0.0001 | 0.20 | 0.0506 | 0.0506 | 0.0506 | 15000 |
| 1728595620 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1728509220 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1728422820 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1728336420 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
