Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.26 | 3.26 | 3.26 | 951 | 3.26 | DR |
| 4 | 0 | 0 | 3.26 | 3.26 | 2.44 | 883 | 2.91948596 | DR |
| 12 | 0.02 | 0.617283950617 | 3.24 | 3.28 | 2.44 | 844 | 2.94775742 | DR |
| 26 | -0.46 | -12.3655913978 | 3.72 | 3.72 | 2.44 | 746 | 3.10957791 | DR |
| 52 | -0.565 | -14.7712418301 | 3.825 | 3.84 | 2.44 | 1495 | 3.38521334 | DR |
| 156 | -2.185 | -40.1285583104 | 5.445 | 5.9 | 2.44 | 1370 | 3.88151851 | DR |
| 260 | -0.88 | -21.2560386473 | 4.14 | 6.71 | 2.44 | 1180 | 4.16466571 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736547960 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1736375160 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1736288760 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1736202360 | 3.2599999 | 0.03 | 0.93 | 3.2599999 | 3.2599999 | 3.2599999 | 951 |
| 1735942800 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1735856400 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1735683600 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1735597200 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1735338000 | 3.23 | 0.05 | 1.57 | 3.23 | 3.23 | 3.23 | 407 |
| 1735251600 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1735078800 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1734992400 | 3.18 | 0.74 | 30.33 | 3.18 | 3.18 | 3.18 | 450 |
| 1734733740 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1734647340 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1734560940 | 2.44 | -0.82 | -25.15 | 2.44 | 2.44 | 2.44 | 1775 |
| 1734474360 | 3.2599999 | 0.08 | 2.52 | 3.2599999 | 3.2599999 | 3.2599999 | 833 |
| 1734387600 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1734128400 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1734042000 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1733955600 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1733869200 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1733782800 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1733523600 | 3.18 | 0.7 | 28.23 | 3 | 3.18 | 3 | 495 |
| 1733437500 | 2.48 | -0.02 | -0.80 | 2.48 | 2.48 | 2.48 | 406 |
| 1733350980 | 2.5 | -0.15 | -5.48 | 2.5 | 2.5 | 2.5 | 1053 |
| 1733263800 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1733177400 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1732918200 | 2.645 | -0.35 | -11.54 | 2.645 | 2.645 | 2.645 | 194 |
| 1732746540 | 2.99 | 0.1 | 3.46 | 2.99 | 2.99 | 2.99 | 164 |
| 1732659600 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1732573200 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1732314000 | 2.89 | -0.07 | -2.36 | 2.89 | 2.89 | 2.89 | 400 |
| 1732227900 | 2.96 | -0.01 | -0.34 | 2.96 | 2.96 | 2.96 | 845 |
| 1732141440 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1732055040 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1731968640 | 2.97 | -0.02 | -0.67 | 2.56 | 2.97 | 2.56 | 2536 |
| 1731709260 | 2.99 | -0.29 | -8.84 | 2.99 | 2.99 | 2.99 | 126 |
| 1731619680 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1731533280 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1731446880 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1731360480 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1731101280 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1731014880 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1730928480 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1730842080 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1730755680 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1730496480 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1730410080 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1730323680 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1730237280 | 3.2799999 | 0.03 | 0.92 | 3.24 | 3.2799999 | 3.24 | 2029 |
| 1730150400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1729891200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1729804800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1729718400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1729632000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1729545600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1729286400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1729200000 | 3.25 | -0.05 | -1.52 | 3.25 | 3.25 | 3.25 | 2500 |
| 1729089000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1729002600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1728916200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
