Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.04 | 1.19047619048 | 3.36 | 3.4 | 3.36 | 755 | 3.37477032 | DR |
| 12 | 0.41 | 13.7123745819 | 2.99 | 3.4 | 2.44 | 692 | 2.97485543 | DR |
| 26 | -0.09 | -2.5787965616 | 3.49 | 3.5 | 2.44 | 804 | 3.10796719 | DR |
| 52 | -0.194 | -5.3978853645 | 3.594 | 3.84 | 2.44 | 1290 | 3.31642826 | DR |
| 156 | -1.56 | -31.4516129032 | 4.96 | 5.8 | 2.44 | 1364 | 3.8268634 | DR |
| 260 | -1.365 | -28.6463798531 | 4.765 | 6.71 | 2.44 | 1182 | 4.15802688 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1739917560 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1739571960 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1739485560 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1739399160 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1739312760 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1739226360 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1738967160 | 3.4 | 0.03 | 0.89 | 3.4 | 3.4 | 3.4 | 400 |
| 1738880400 | 3.37 | 0.01 | 0.30 | 3.37 | 3.37 | 3.37 | 1744 |
| 1738794480 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1738708080 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1738621680 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1738362480 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1738276080 | 3.36 | 0.1 | 3.07 | 3.36 | 3.36 | 3.36 | 120 |
| 1738189560 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1738103160 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1738016760 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1737757560 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1737671160 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1737584760 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1737498360 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1737152760 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1737066360 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1736979960 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1736893560 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1736807160 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1736547960 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1736375160 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1736288760 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1736202360 | 3.2599999 | 0.03 | 0.93 | 3.2599999 | 3.2599999 | 3.2599999 | 951 |
| 1735942800 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1735856400 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1735683600 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1735597200 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1735338000 | 3.23 | 0.05 | 1.57 | 3.23 | 3.23 | 3.23 | 407 |
| 1735251600 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1735078800 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1734992400 | 3.18 | 0.74 | 30.33 | 3.18 | 3.18 | 3.18 | 450 |
| 1734733740 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1734647340 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1734560940 | 2.44 | -0.82 | -25.15 | 2.44 | 2.44 | 2.44 | 1775 |
| 1734474360 | 3.2599999 | 0.08 | 2.52 | 3.2599999 | 3.2599999 | 3.2599999 | 833 |
| 1734387600 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1734128400 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1734042000 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1733955600 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1733869200 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1733782800 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1733523600 | 3.18 | 0.7 | 28.23 | 3 | 3.18 | 3 | 495 |
| 1733437500 | 2.48 | -0.02 | -0.80 | 2.48 | 2.48 | 2.48 | 406 |
| 1733350980 | 2.5 | -0.15 | -5.48 | 2.5 | 2.5 | 2.5 | 1053 |
| 1733263800 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1733177400 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1732918200 | 2.645 | -0.35 | -11.54 | 2.645 | 2.645 | 2.645 | 194 |
| 1732746540 | 2.99 | 0.1 | 3.46 | 2.99 | 2.99 | 2.99 | 164 |
| 1732659600 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1732573200 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1732314000 | 2.89 | -0.07 | -2.36 | 2.89 | 2.89 | 2.89 | 400 |
| 1732227900 | 2.96 | -0.01 | -0.34 | 2.96 | 2.96 | 2.96 | 845 |
| 1732113000 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
