Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 6.84 | 6.84 | 6.84 | 100 | 6.84 | CS |
| 12 | 0 | 0 | 6.84 | 6.84 | 6.84 | 100 | 6.84 | CS |
| 26 | -1.94 | -22.0956719818 | 8.78 | 8.78 | 6.84 | 50 | 6.84 | CS |
| 52 | -3.01 | -30.5583756345 | 9.85 | 9.85 | 6.84 | 488 | 9.14179487 | CS |
| 156 | -2.604927 | -27.5801708155 | 9.444927 | 9.85 | 6.84 | 6408 | 9.42442947 | CS |
| 260 | -2.604927 | -27.5801708155 | 9.444927 | 9.85 | 6.84 | 6408 | 9.42442947 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1740694800 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1740608400 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1740522000 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1740435600 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1740176400 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1740090000 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1740003600 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1739917200 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1739571600 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1739485200 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1739398800 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1739312400 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1739226000 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1738966800 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1738880400 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1738794000 | 6.84 | -1.94 | -22.10 | 6.84 | 6.84 | 6.84 | 100 |
| 1738679400 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1738593000 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1738333800 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1738247400 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1738161000 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1738074600 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1737988200 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1737729000 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1737642600 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1737556200 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1737469800 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1737124200 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1737037800 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1736951400 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1736865000 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1736778600 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1736519400 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1736346600 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1736260200 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1736173800 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1735914600 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1735828200 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1735655400 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1735569000 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1735309800 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1735223400 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1735050600 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1734964200 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1734705000 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1734618600 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1734532200 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1734445800 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1734359400 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1734100200 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1734013800 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1733927400 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1733841000 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1733754600 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1733495400 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1733409000 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1733322600 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1733236200 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
