Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 8.97435897436 | 1.56 | 1.7 | 1.52 | 4017 | 1.62169295 | CS |
| 4 | -0.13 | -7.10382513661 | 1.83 | 1.83 | 1.52 | 2628 | 1.65523616 | CS |
| 12 | 0.544 | 47.0588235294 | 1.156 | 1.9 | 1.08 | 17544 | 1.42836386 | CS |
| 26 | 0.415 | 32.2957198444 | 1.285 | 1.9 | 0.9338 | 10484 | 1.33745061 | CS |
| 52 | 0.52 | 44.0677966102 | 1.18 | 1.9 | 0.9338 | 8551 | 1.35669249 | CS |
| 156 | 0.24 | 16.4383561644 | 1.46 | 1.9 | 0.8611 | 11219 | 1.41357047 | CS |
| 260 | -1.5 | -46.875 | 3.2 | 4.38 | 0.8611 | 7902 | 1.6616209 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 8150 |
| 1732227900 | 1.7 | 0.1 | 6.25 | 1.65 | 1.7 | 1.65 | 1600 |
| 1732141200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1732054800 | 1.6 | -0.01 | -0.74 | 1.6 | 1.6 | 1.6 | 2000 |
| 1731968640 | 1.612 | 0.05 | 3.33 | 1.56 | 1.635 | 1.52 | 8450 |
| 1731709200 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1731622800 | 1.56 | -0 | -0.06 | 1.56 | 1.56 | 1.56 | 1000 |
| 1731536880 | 1.561 | 0 | 0.00 | 1.561 | 1.561 | 1.561 | 0 |
| 1731450480 | 1.561 | -0.06 | -3.64 | 1.561 | 1.561 | 1.561 | 401 |
| 1731363600 | 1.62 | -0.01 | -0.43 | 1.6545 | 1.6545 | 1.6 | 2422 |
| 1731104940 | 1.627 | 0 | 0.00 | 1.627 | 1.627 | 1.627 | 0 |
| 1731018540 | 1.627 | -0.03 | -1.99 | 1.627 | 1.627 | 1.627 | 500 |
| 1730931600 | 1.66 | -0.15 | -8.31 | 1.58 | 1.67 | 1.58 | 3280 |
| 1730841900 | 1.8105 | 0 | 0.00 | 1.8105 | 1.8105 | 1.8105 | 0 |
| 1730755500 | 1.8105 | 0 | 0.00 | 1.8105 | 1.8105 | 1.8105 | 0 |
| 1730496300 | 1.8105 | 0 | 0.00 | 1.8105 | 1.8105 | 1.8105 | 0 |
| 1730409900 | 1.8105 | 0 | 0.00 | 1.8105 | 1.8105 | 1.8105 | 0 |
| 1730323500 | 1.8105 | 0 | 0.00 | 1.8105 | 1.8105 | 1.8105 | 0 |
| 1730237100 | 1.8105 | 0 | 0.00 | 1.8105 | 1.8105 | 1.8105 | 0 |
| 1730150700 | 1.8105 | 0 | 0.00 | 1.8105 | 1.8105 | 1.8105 | 0 |
| 1729891500 | 1.8105 | 0.11 | 6.50 | 1.83 | 1.83 | 1.775 | 4000 |
| 1729805340 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1729718940 | 1.7 | -0.2 | -10.53 | 1.765 | 1.765 | 1.7 | 7445 |
| 1729632300 | 1.9 | 0.19 | 11.11 | 1.77 | 1.9 | 1.77 | 4190 |
| 1729545600 | 1.71 | 0.01 | 0.88 | 1.71 | 1.74 | 1.69 | 57500 |
| 1729286400 | 1.695 | 0.1 | 5.94 | 1.75 | 1.75 | 1.695 | 3508 |
| 1729200000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 5000 |
| 1729113960 | 1.6 | 0.01 | 0.31 | 1.6 | 1.6 | 1.6 | 2050 |
| 1729027680 | 1.595 | 0.11 | 7.05 | 1.595 | 1.595 | 1.595 | 500 |
| 1728941220 | 1.49 | 0.19 | 14.18 | 1.44 | 1.49 | 1.44 | 15100 |
| 1728681960 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1728595560 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1728509160 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1728422760 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1728336360 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1728077160 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1727990760 | 1.305 | -0.08 | -6.09 | 1.305 | 1.305 | 1.305 | 1000 |
| 1727904540 | 1.3897 | 0 | 0.00 | 1.3897 | 1.3897 | 1.3897 | 0 |
| 1727818140 | 1.3897 | 0.01 | 0.56 | 1.3897 | 1.3897 | 1.3897 | 4300 |
| 1727731800 | 1.3819999 | 0 | 0.00 | 1.3819999 | 1.3819999 | 1.3819999 | 0 |
| 1727472600 | 1.3819999 | 0 | 0.00 | 1.3819999 | 1.3819999 | 1.3819999 | 0 |
| 1727386200 | 1.3819999 | 0.02 | 1.28 | 1.4 | 1.4 | 1.3819999 | 685 |
| 1727299200 | 1.3646 | -0.02 | -1.12 | 1.3646 | 1.3646 | 1.3646 | 500 |
| 1727212800 | 1.3799999 | 0.18 | 15.00 | 1.33 | 1.3799999 | 1.33 | 10100 |
| 1727126940 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726867740 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726781340 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726694940 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726608540 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726522140 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726262940 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 4000 |
| 1726176540 | 1.2 | -0.14 | -10.45 | 1.08 | 1.2 | 1.08 | 3830 |
| 1726089960 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1726003560 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1725917160 | 1.34 | 0.21 | 18.58 | 1.156 | 1.34 | 1.156 | 295238 |
| 1725657960 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1725571560 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1725485160 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1725398760 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1725053160 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1724966760 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1724880360 | 1.1299999 | -0.1 | -8.13 | 1.17 | 1.17 | 1.1299999 | 25997 |
| 1724794080 | 1.23 | 0.02 | 1.65 | 1.23 | 1.23 | 1.23 | 350 |
| 1724707680 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
