Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 3.34821428571 | 2.24 | 2.35 | 2.24 | 6010 | 2.28 | CS |
| 4 | 0.33 | 16.6246851385 | 1.985 | 2.35 | 1.74 | 7120 | 2.16007514 | CS |
| 12 | 0.865 | 59.6551724138 | 1.45 | 2.35 | 1.45 | 7702 | 2.02924633 | CS |
| 26 | 0.9504 | 69.6467829401 | 1.3646 | 2.35 | 1.305 | 7072 | 1.87390951 | CS |
| 52 | 1.065 | 85.2 | 1.25 | 2.35 | 0.9338 | 8846 | 1.50960015 | CS |
| 156 | 0.72 | 45.1410658307 | 1.595 | 2.35 | 0.8611 | 10527 | 1.4425861 | CS |
| 260 | -0.0825 | -3.44108446298 | 2.3975 | 4.38 | 0.8611 | 8101 | 1.64885582 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742938140 | 2.315 | 0.04 | 1.54 | 2.315 | 2.315 | 2.315 | 107 |
| 1742851560 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1742592360 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1742505960 | 2.2799999 | 0 | 0.00 | 2.35 | 2.35 | 2.2799999 | 4850 |
| 1742419800 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1742333400 | 2.2799999 | -0.07 | -2.98 | 2.24 | 2.2799999 | 2.24 | 7170 |
| 1742246400 | 2.35 | 0.09 | 3.98 | 2.35 | 2.35 | 2.35 | 200 |
| 1741987680 | 2.2599999 | 0.21 | 10.24 | 2.21 | 2.2599999 | 2.17 | 33000 |
| 1741901340 | 2.05 | 0.09 | 4.59 | 2.1 | 2.1 | 2.05 | 11000 |
| 1741814400 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1741728000 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1741641600 | 1.96 | 0.06 | 3.16 | 1.96 | 1.96 | 1.96 | 5400 |
| 1741386000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1741299600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1741213200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1741126800 | 1.9 | 0.16 | 9.20 | 1.9 | 1.9 | 1.9 | 8004 |
| 1741040760 | 1.74 | -0.25 | -12.56 | 1.74 | 1.74 | 1.74 | 528 |
| 1740781200 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1740694800 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1740608400 | 1.99 | 0 | 0.25 | 1.99 | 1.99 | 1.99 | 300 |
| 1740522480 | 1.985 | 0.09 | 4.47 | 1.985 | 1.985 | 1.985 | 750 |
| 1740435600 | 1.9 | -0.05 | -2.56 | 1.965 | 1.9859 | 1.9 | 5500 |
| 1740176400 | 1.95 | -0.2 | -9.30 | 1.99 | 1.99 | 1.95 | 1000 |
| 1740090480 | 2.15 | 0.4 | 22.86 | 1.96 | 2.15 | 1.96 | 4000 |
| 1740003960 | 1.75 | -0.28 | -13.82 | 1.9 | 1.9 | 1.75 | 7303 |
| 1739917620 | 2.0306 | 0 | 0.00 | 2.0306 | 2.0306 | 2.0306 | 0 |
| 1739572020 | 2.0306 | 0.03 | 1.53 | 2.033 | 2.033 | 2.0306 | 3000 |
| 1739485320 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739398920 | 2 | -0.17 | -7.83 | 2 | 2 | 2 | 2310 |
| 1739312940 | 2.17 | 0.15 | 7.30 | 2.17 | 2.17 | 2.17 | 904 |
| 1739226000 | 2.0223 | -0.17 | -7.66 | 2.0223 | 2.0223 | 2.0223 | 2518 |
| 1738967160 | 2.19 | -0.03 | -1.35 | 2.23 | 2.23 | 2 | 17500 |
| 1738880400 | 2.22 | 0.21 | 10.45 | 2.1 | 2.22 | 2.1 | 30000 |
| 1738794480 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1738708080 | 2.0099999 | 0.22 | 12.29 | 1.94 | 2.0099999 | 1.94 | 48975 |
| 1738621200 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1738362000 | 1.79 | -0.07 | -3.76 | 1.79 | 1.79 | 1.79 | 19750 |
| 1738276080 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1738189680 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1738103280 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 3500 |
| 1738016820 | 1.86 | -0.09 | -4.62 | 1.81 | 1.885 | 1.81 | 4516 |
| 1737757620 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1737671220 | 1.95 | 0.11 | 5.98 | 1.96 | 1.96 | 1.95 | 8700 |
| 1737584940 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1737498540 | 1.84 | 0.04 | 2.22 | 1.84 | 1.84 | 1.84 | 252 |
| 1737152520 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737066120 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1736979720 | 1.8 | 0.09 | 5.26 | 1.8 | 1.8 | 1.8 | 500 |
| 1736893380 | 1.71 | 0.03 | 2.09 | 1.75 | 1.75 | 1.71 | 1500 |
| 1736806800 | 1.675 | -0.04 | -2.05 | 1.675 | 1.675 | 1.675 | 250 |
| 1736548140 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1736375340 | 1.71 | 0.21 | 14.00 | 1.71 | 1.71 | 1.71 | 2000 |
| 1736288580 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736202180 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735942980 | 1.5 | 0.05 | 3.45 | 1.5 | 1.5 | 1.5 | 1278 |
| 1735856700 | 1.45 | -0.09 | -5.54 | 1.45 | 1.45 | 1.45 | 10000 |
| 1735684140 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1735597740 | 1.535 | -0.13 | -7.53 | 1.44 | 1.535 | 1.44 | 8832 |
| 1735306200 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
