Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0072 | 30.1255230126 | 0.0239 | 0.03145 | 0.02165 | 147264 | 0.02705031 | CS |
| 4 | 0.010395 | 50.2052644289 | 0.020705 | 0.03145 | 0.0159 | 75136 | 0.02574753 | CS |
| 12 | 0.0093 | 42.6605504587 | 0.0218 | 0.034 | 0.015 | 43687 | 0.02372293 | CS |
| 26 | 0.01705 | 121.352313167 | 0.01405 | 0.0455 | 0.012 | 67158 | 0.02288039 | CS |
| 52 | 0.0108 | 53.2019704433 | 0.0203 | 0.0455 | 0.012 | 53548 | 0.02268484 | CS |
| 156 | -0.0214 | -40.7619047619 | 0.0525 | 0.07 | 0.012 | 51588 | 0.03201465 | CS |
| 260 | 0.02385 | 328.965517241 | 0.00725 | 0.41 | 0.006 | 113014 | 0.08173217 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 100 |
| 1739485320 | 0.0311 | 0 | 0.00 | 0.03 | 0.0311 | 0.03 | 24000 |
| 1739398920 | 0.0311 | 0.0069 | 28.51 | 0.0262 | 0.03145 | 0.0262 | 158499 |
| 1739312940 | 0.0242 | 0.0002 | 0.83 | 0.0239 | 0.0262 | 0.02165 | 259293 |
| 1739226480 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1738967280 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1738880880 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1738794480 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1738708080 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1738621680 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1738362480 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1738276080 | 0.024 | 0.0053 | 28.34 | 0.018 | 0.024 | 0.0173 | 96797 |
| 1738189740 | 0.0187 | 0 | 0.00 | 0.01735 | 0.0187 | 0.01735 | 1200 |
| 1738103280 | 0.0187 | 0.00015 | 0.81 | 0.0185999 | 0.0187 | 0.0185999 | 1100 |
| 1738016640 | 0.01855 | 0 | 0.00 | 0.01855 | 0.01855 | 0.01855 | 0 |
| 1737757440 | 0.01855 | -0.002155 | -10.41 | 0.024975 | 0.028 | 0.0159 | 40200 |
| 1737671040 | 0.020705 | 0 | 0.00 | 0.020705 | 0.020705 | 0.020705 | 0 |
| 1737584640 | 0.020705 | -0.00642 | -23.67 | 0.020705 | 0.020705 | 0.020705 | 20000 |
| 1737498180 | 0.027125 | 0 | 0.00 | 0.027125 | 0.027125 | 0.027125 | 0 |
| 1737152580 | 0.027125 | 0 | 0.00 | 0.027125 | 0.027125 | 0.027125 | 0 |
| 1737066180 | 0.027125 | 0 | 0.00 | 0.027125 | 0.027125 | 0.027125 | 0 |
| 1736979780 | 0.027125 | 0 | 0.00 | 0.027125 | 0.027125 | 0.027125 | 0 |
| 1736893380 | 0.027125 | -0.004875 | -15.23 | 0.027125 | 0.027125 | 0.027125 | 3501 |
| 1736806920 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1736547720 | 0.032 | -0.0002 | -0.62 | 0.03 | 0.032 | 0.03 | 20103 |
| 1736375340 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1736288940 | 0.0322 | 0.0044 | 15.83 | 0.0269 | 0.0322 | 0.0269 | 41838 |
| 1736202360 | 0.0278 | 0.004 | 16.81 | 0.0259 | 0.0278 | 0.0259 | 20101 |
| 1735942980 | 0.0238 | 0.0078 | 48.75 | 0.018 | 0.0238 | 0.018 | 11601 |
| 1735856760 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1735683960 | 0.016 | -0.0027 | -14.44 | 0.0173 | 0.0195 | 0.016 | 84011 |
| 1735597740 | 0.0187 | 0.0013 | 7.47 | 0.020575 | 0.020575 | 0.0173 | 156800 |
| 1735338000 | 0.0174 | -0.0036 | -17.14 | 0.0174 | 0.0174 | 0.0174 | 13571 |
| 1735251600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1735078800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734992400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734733200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734646800 | 0.021 | 0.003 | 16.67 | 0.021 | 0.021 | 0.021 | 200 |
| 1734560940 | 0.018 | 0.0004 | 2.27 | 0.0174 | 0.0181 | 0.0174 | 10696 |
| 1734474360 | 0.0176 | 0.0004 | 2.33 | 0.0179 | 0.0179 | 0.0176 | 5365 |
| 1734388140 | 0.0172 | -0.0148 | -46.25 | 0.0319 | 0.034 | 0.0172 | 25720 |
| 1734128940 | 0.032 | 0.0052 | 19.40 | 0.0268 | 0.032 | 0.0268 | 42000 |
| 1734042480 | 0.0268 | 0.0001 | 0.37 | 0.025 | 0.0268 | 0.02415 | 26800 |
| 1733955600 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 0 |
| 1733869200 | 0.0267 | -0.0012 | -4.30 | 0.0268 | 0.0268 | 0.02145 | 9707 |
| 1733782800 | 0.0279 | 0.0129 | 86.00 | 0.01905 | 0.0279 | 0.01905 | 15442 |
| 1733523600 | 0.015 | -0.0067 | -30.88 | 0.0199 | 0.0199 | 0.015 | 18031 |
| 1733437500 | 0.0217 | -5.0E-5 | -0.23 | 0.0217 | 0.0217 | 0.0217 | 100 |
| 1733350980 | 0.0217499 | 0 | 0.00 | 0.0217499 | 0.0217499 | 0.0217499 | 0 |
| 1733264580 | 0.0217499 | 0 | 0.00 | 0.0217499 | 0.0217499 | 0.0217499 | 0 |
| 1733178180 | 0.0217499 | 0.0018599 | 9.35 | 0.02115 | 0.0217499 | 0.021 | 100100 |
| 1732919340 | 0.01989 | 0 | 0.00 | 0.01989 | 0.01989 | 0.01989 | 0 |
| 1732746540 | 0.01989 | 0 | 0.00 | 0.01989 | 0.01989 | 0.01989 | 0 |
| 1732660140 | 0.01989 | -0.00271 | -11.99 | 0.025 | 0.02545 | 0.01989 | 55000 |
| 1732573560 | 0.0226 | -0.0021 | -8.50 | 0.025 | 0.025 | 0.02255 | 25533 |
| 1732314000 | 0.0247 | 0.00345 | 16.24 | 0.0218 | 0.0247 | 0.0218 | 23300 |
| 1732227900 | 0.02125 | -0.00065 | -2.97 | 0.0134 | 0.02125 | 0.0134 | 1525 |
| 1732141740 | 0.0219 | 0.0031 | 16.49 | 0.0207 | 0.02589 | 0.0207 | 271022 |
| 1732054800 | 0.0188 | 0.0003 | 1.62 | 0.0188 | 0.0188 | 0.0188 | 55000 |
| 1731968640 | 0.0185 | -0.00155 | -7.73 | 0.021 | 0.021 | 0.0127499 | 50213 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
