ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Readen Holding Corporation (PK)

Readen Holding Corporation (PK) (RHCO)

0,024
0,00
(0,00%)
Fechado 03 Fevereiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.000975-3.90390390390.0249750.0280.0159348240.02233966CS
40.00633.33333333330.0180.03220.0159256440.02513757CS
120.008453.84615384620.01560.0340.012680130.01952859CS
260.009600.0150.04550.012656230.02147601CS
521.0E-50.04168403501460.023990.04550.012498850.02240771CS
156-0.021-46.66666666670.0450.070.012510070.03239789CS
2600.0162207.6923076920.00780.410.00331132820.08121343CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17383624800.02400.000.0240.0240.0240
17382760800.0240.005328.340.0180.0240.017396797
17381897400.018700.000.017350.01870.017351200
17381032800.01870.000150.810.01859990.01870.01859991100
17380166400.0185500.000.018550.018550.018550
17377574400.01855-0.002155-10.410.0249750.0280.015940200
17376710400.02070500.000.0207050.0207050.0207050
17375846400.020705-0.00642-23.670.0207050.0207050.02070520000
17374981800.02712500.000.0271250.0271250.0271250
17371525800.02712500.000.0271250.0271250.0271250
17370661800.02712500.000.0271250.0271250.0271250
17369797800.02712500.000.0271250.0271250.0271250
17368933800.027125-0.004875-15.230.0271250.0271250.0271253501
17368069200.03200.000.0320.0320.0320
17365477200.032-0.0002-0.620.030.0320.0320103
17363753400.032200.000.03220.03220.03220
17362889400.03220.004415.830.02690.03220.026941838
17362023600.02780.00416.810.02590.02780.025920101
17359429800.02380.007848.750.0180.02380.01811601
17358567600.01600.000.0160.0160.0160
17356839600.016-0.0027-14.440.01730.01950.01684011
17355977400.01870.00137.470.0205750.0205750.0173156800
17353380000.0174-0.0036-17.140.01740.01740.017413571
17352516000.02100.000.0210.0210.0210
17350788000.02100.000.0210.0210.0210
17349924000.02100.000.0210.0210.0210
17347332000.02100.000.0210.0210.0210
17346468000.0210.00316.670.0210.0210.021200
17345609400.0180.00042.270.01740.01810.017410696
17344743600.01760.00042.330.01790.01790.01765365
17343881400.0172-0.0148-46.250.03190.0340.017225720
17341289400.0320.005219.400.02680.0320.026842000
17340424800.02680.00010.370.0250.02680.0241526800
17339556000.026700.000.02670.02670.02670
17338692000.0267-0.0012-4.300.02680.02680.021459707
17337828000.02790.012986.000.019050.02790.0190515442
17335236000.015-0.0067-30.880.01990.01990.01518031
17334375000.0217-5.0E-5-0.230.02170.02170.0217100
17333509800.021749900.000.02174990.02174990.02174990
17332645800.021749900.000.02174990.02174990.02174990
17331781800.02174990.00185999.350.021150.02174990.021100100
17329193400.0198900.000.019890.019890.019890
17327465400.0198900.000.019890.019890.019890
17326601400.01989-0.00271-11.990.0250.025450.0198955000
17325735600.0226-0.0021-8.500.0250.0250.0225525533
17323140000.02470.0034516.240.02180.02470.021823300
17322279000.02125-0.00065-2.970.01340.021250.01341525
17321417400.02190.003116.490.02070.025890.0207271022
17320548000.01880.00031.620.01880.01880.018855000
17319686400.0185-0.00155-7.730.0210.0210.012749950213
17317092600.02004990.002799916.230.018550.022530.018185212
17316228000.01725-0.00015-0.860.016450.017720.012544203
17315367600.01740.00042.350.01740.01740.0174100
17314504800.017-0.003-15.000.0170.0170.017124
17313636000.020.00346720.970.020.020.0210005
17311044000.016533-0.005217-23.990.01560.018590.0125530267
17310180000.021749900.000.02174990.02174990.02174990
17309316000.02174990.00114995.580.02174990.0220.0217499200
17308456800.0206-0.0069-25.090.0180.02350.0157212259
17307591600.02750.00155.770.023950.02750.02395460

Seu Histórico Recente

Delayed Upgrade Clock