Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0247954376395 | 40.33 | 41.39 | 39.83 | 1232623 | 40.58416562 | DR |
| 4 | -0.36 | -0.884955752212 | 40.68 | 41.39 | 38.8 | 1250114 | 40.37812189 | DR |
| 12 | 1.16 | 2.96220633299 | 39.16 | 41.97 | 35.07 | 1643978 | 39.79849105 | DR |
| 26 | 4.17 | 11.5352697095 | 36.15 | 44.33 | 34.64 | 2558278 | 40.70789095 | DR |
| 52 | 3.78 | 10.3448275862 | 36.54 | 44.33 | 34.103 | 1987816 | 39.88598038 | DR |
| 156 | -0.6 | -1.46627565982 | 40.92 | 44.33 | 27.95 | 1982552 | 37.35136371 | DR |
| 260 | -3.612 | -8.22179732314 | 43.932 | 53.86 | 27.95 | 1757186 | 39.78197959 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752269100 | 40.49 | -0.73 | -1.77 | 40.66 | 40.71 | 40.3 | 1941801 |
| 1752182940 | 41.22 | 0.35 | 0.86 | 40.95 | 41.39 | 40.88 | 1076033 |
| 1752096120 | 40.87 | 0.78 | 1.95 | 40.38 | 40.98 | 40.35 | 1010783 |
| 1752010140 | 40.09 | -0.23 | -0.57 | 39.88 | 40.59 | 39.83 | 984278 |
| 1751923200 | 40.32 | -0.12 | -0.30 | 40.33 | 40.51 | 40.1 | 1150218 |
| 1751577000 | 40.44 | -0.71 | -1.73 | 40.7 | 40.86 | 40.3305 | 624514 |
| 1751491740 | 41.15 | 0 | 0.00 | 40.9001 | 41.19 | 40.734 | 1221225 |
| 1751404920 | 41.15 | 0.39 | 0.96 | 40.79 | 41.26 | 40.74 | 778057 |
| 1751318940 | 40.76 | -0.15 | -0.37 | 40.78 | 40.8854 | 40.5 | 782798 |
| 1751059740 | 40.91 | -0.27 | -0.66 | 41.02 | 41.09 | 40.66 | 937691 |
| 1750973220 | 41.18 | 0.89 | 2.21 | 40.84 | 41.25 | 40.79 | 2173861 |
| 1750886760 | 40.29 | -0.5 | -1.23 | 40.32 | 40.35 | 40.13 | 1054464 |
| 1750800540 | 40.79 | 0.75 | 1.87 | 40.45 | 40.9 | 40.37 | 869220 |
| 1750713960 | 40.04 | 0.84 | 2.14 | 39.54 | 40.18 | 39.51 | 1501040 |
| 1750454700 | 39.2 | -0.42 | -1.06 | 39.88 | 39.94 | 38.8 | 3250605 |
| 1750281840 | 39.62 | -0.4 | -1.00 | 39.55 | 39.83 | 39.4 | 833604 |
| 1750195740 | 40.02 | -0.14 | -0.35 | 40.33 | 40.55 | 39.9 | 1316187 |
| 1750109100 | 40.16 | -1.16 | -2.81 | 40.68 | 40.97 | 40.06 | 995673 |
| 1749849720 | 41.32 | -0.63 | -1.50 | 41.38 | 41.78 | 41.13 | 1241138 |
| 1749763680 | 41.95 | 0.86 | 2.09 | 41.64 | 41.97 | 41.58 | 822751 |
| 1749677220 | 41.09 | 0.02 | 0.05 | 41.19 | 41.31 | 41.03 | 1777711 |
| 1749590400 | 41.07 | 0.22 | 0.54 | 40.99 | 41.14 | 40.87 | 2461723 |
| 1749504420 | 40.85 | -0.01 | -0.02 | 40.88 | 40.97 | 40.43 | 1098022 |
| 1749244980 | 40.86 | 0.1 | 0.25 | 40.51 | 40.89 | 40.51 | 979086 |
| 1749158580 | 40.76 | -0.04 | -0.10 | 40.77 | 40.97 | 40.64 | 734056 |
| 1749072480 | 40.8 | 0.82 | 2.05 | 40.59 | 40.98 | 40.57 | 794289 |
| 1748985600 | 39.98 | -0.7 | -1.72 | 40.05 | 40.14 | 39.82 | 1153805 |
| 1748899200 | 40.68 | 0.38 | 0.94 | 40.39 | 40.7 | 40.28 | 774683 |
| 1748640240 | 40.3 | 0.77 | 1.96 | 40.15 | 40.45 | 39.92 | 1688042 |
| 1748553720 | 39.525 | 0.25 | 0.65 | 39.34 | 39.64 | 39.05 | 548901 |
| 1748467740 | 39.27 | -0.24 | -0.61 | 39.3099 | 39.48 | 39.17 | 632332 |
| 1748381100 | 39.51 | -0.16 | -0.40 | 39.79 | 39.85 | 39.39 | 811814 |
| 1748035500 | 39.67 | 0.59 | 1.51 | 39.03 | 39.79 | 38.91 | 952705 |
| 1747949340 | 39.08 | -0.31 | -0.79 | 38.88 | 40.5 | 38.83 | 1383373 |
| 1747862760 | 39.39 | -0.32 | -0.81 | 39.87 | 39.9 | 39.38 | 1542681 |
| 1747776180 | 39.71 | 0.44 | 1.12 | 39.8 | 39.8295 | 39.53 | 1394564 |
| 1747689900 | 39.27 | 0.24 | 0.61 | 38.81 | 39.36 | 38.77 | 2760751 |
| 1747430400 | 39.03 | 0.63 | 1.64 | 38.27 | 39.16 | 38.24 | 1991819 |
| 1747344000 | 38.4 | 1.06 | 2.84 | 38.16 | 38.42 | 35.07 | 4390380 |
| 1747257600 | 37.341 | -1 | -2.61 | 38.56 | 38.58 | 37.31 | 2811668 |
| 1747171560 | 38.34 | -1.01 | -2.57 | 38.64 | 38.64 | 38.25 | 1489746 |
| 1747084860 | 39.35 | 0.98 | 2.55 | 37.85 | 39.54 | 37.51 | 3351013 |
| 1746825600 | 38.37 | -0.74 | -1.89 | 38.73 | 38.86 | 38.23 | 2069865 |
| 1746739740 | 39.11 | -1.22 | -3.03 | 39.76 | 39.9 | 38.63 | 2063028 |
| 1746653160 | 40.33 | -0.37 | -0.91 | 40.47 | 40.6 | 40.21 | 1579134 |
| 1746566880 | 40.7 | -0.63 | -1.52 | 41.32 | 41.34 | 40.7 | 3043197 |
| 1746480000 | 41.33 | 0.25 | 0.61 | 41.65 | 41.67 | 41.2 | 2673237 |
| 1746221220 | 41.08 | 1.5 | 3.79 | 41.31 | 41.38 | 40.435 | 2982469 |
| 1746134940 | 39.58 | -1.19 | -2.92 | 41 | 41.1 | 39.31 | 1995483 |
| 1746048480 | 40.77 | 0.11 | 0.27 | 41.01 | 41.07 | 40.61 | 1719082 |
| 1745962020 | 40.66 | 0.15 | 0.37 | 40.97 | 41.09 | 40.6 | 3243950 |
| 1745875680 | 40.51 | 0.99 | 2.51 | 39.93 | 40.59 | 39.67 | 2319710 |
| 1745616480 | 39.52 | -0.23 | -0.58 | 39.49 | 39.77 | 39.3 | 1838329 |
| 1745529840 | 39.75 | 0.61 | 1.56 | 39.4 | 39.96 | 39.15 | 3338627 |
| 1745443560 | 39.14 | 0.16 | 0.41 | 38.99 | 39.25 | 38.85 | 1459754 |
| 1745357340 | 38.98 | 0.18 | 0.46 | 38.56 | 39.26 | 38.33 | 1442943 |
| 1745270400 | 38.8 | -0.1 | -0.26 | 39.16 | 39.41 | 38.59 | 1284509 |
| 1744925340 | 38.9 | 0.32 | 0.83 | 39.21 | 39.78 | 38.78 | 2893783 |
| 1744838940 | 38.58 | 0.08 | 0.21 | 38.61 | 39.06 | 38.48 | 2990369 |
| 1744752360 | 38.5 | 0.23 | 0.60 | 38.4801 | 39.005 | 38.27 | 1641470 |
| 1744666140 | 38.27 | 0.17 | 0.45 | 37.76 | 38.57 | 37.72 | 2608906 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
