Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.510529674537 | 15.67 | 15.67 | 15.08 | 4927 | 15.09885935 | DR |
| 4 | 1.34 | 9.40350877193 | 14.25 | 15.8175 | 14.25 | 1497 | 15.06893434 | DR |
| 12 | 2.045 | 15.0978220746 | 13.545 | 15.8175 | 12.787 | 961 | 14.30682688 | DR |
| 26 | 1.84 | 13.3818181818 | 13.75 | 15.8175 | 12.787 | 1348 | 14.18718767 | DR |
| 52 | 1.79 | 12.9710144928 | 13.8 | 16.02 | 10.34 | 1462 | 13.69577076 | DR |
| 156 | 4.09 | 35.5652173913 | 11.5 | 16.02 | 10.34 | 2093 | 13.1381825 | DR |
| 260 | 4.09 | 35.5652173913 | 11.5 | 16.02 | 10.34 | 2093 | 13.1381825 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 15.59 | 0.26 | 1.68 | 15.6 | 15.6 | 15.59 | 673 |
| 1739485200 | 15.3325 | 0 | 0.00 | 15.3325 | 15.3325 | 15.3325 | 0 |
| 1739398800 | 15.3325 | 0 | 0.00 | 15.3325 | 15.3325 | 15.3325 | 0 |
| 1739312400 | 15.3325 | 0 | 0.00 | 15.3325 | 15.3325 | 15.3325 | 0 |
| 1739226000 | 15.3325 | 0.25 | 1.67 | 15.6 | 15.6 | 15.3325 | 736 |
| 1738967160 | 15.08 | -0.29 | -1.89 | 15.67 | 15.67 | 15.08 | 9118 |
| 1738880880 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1738794480 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1738708080 | 15.37 | 0.13 | 0.85 | 15.365 | 15.37 | 15.365 | 894 |
| 1738621740 | 15.24 | -0.11 | -0.68 | 15.24 | 15.24 | 15.24 | 188 |
| 1738362480 | 15.345 | 0 | 0.00 | 15.345 | 15.345 | 15.345 | 0 |
| 1738276080 | 15.345 | 0.24 | 1.56 | 15.68 | 15.8175 | 15.345 | 1441 |
| 1738189740 | 15.11 | 0.07 | 0.47 | 15.11 | 15.11 | 15.11 | 440 |
| 1738103280 | 15.04 | 0.75 | 5.29 | 15.04 | 15.04 | 15.04 | 834 |
| 1738016820 | 14.285 | 0 | 0.00 | 14.285 | 14.285 | 14.285 | 0 |
| 1737757620 | 14.285 | 0 | 0.00 | 14.285 | 14.285 | 14.285 | 0 |
| 1737671220 | 14.285 | -0.13 | -0.87 | 14.285 | 14.285 | 14.285 | 602 |
| 1737584940 | 14.41 | 0 | 0.00 | 14.41 | 14.41 | 14.41 | 0 |
| 1737498540 | 14.41 | 0.16 | 1.12 | 14.41 | 14.41 | 14.41 | 455 |
| 1737152880 | 14.25 | -0.25 | -1.74 | 14.25 | 14.25 | 14.25 | 264 |
| 1737066420 | 14.502 | 0.31 | 2.16 | 14.502 | 14.502 | 14.502 | 164 |
| 1736979720 | 14.195 | 0.96 | 7.25 | 14.195 | 14.195 | 14.195 | 240 |
| 1736893380 | 13.235 | 0 | 0.00 | 13.235 | 13.235 | 13.235 | 0 |
| 1736806980 | 13.235 | 0 | 0.00 | 13.235 | 13.235 | 13.235 | 0 |
| 1736547780 | 13.235 | 0 | 0.00 | 13.235 | 13.235 | 13.235 | 0 |
| 1736374980 | 13.235 | 0 | 0.00 | 13.235 | 13.235 | 13.235 | 0 |
| 1736288580 | 13.235 | 0 | 0.00 | 13.235 | 13.235 | 13.235 | 0 |
| 1736202180 | 13.235 | 0 | 0.00 | 13.235 | 13.235 | 13.235 | 0 |
| 1735942980 | 13.235 | 0.04 | 0.27 | 13.235 | 13.235 | 13.235 | 393 |
| 1735856760 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1735683960 | 13.2 | 0.41 | 3.23 | 13.2 | 13.2 | 13.2 | 1089 |
| 1735597740 | 12.787 | -0.88 | -6.46 | 13.25 | 13.25 | 12.787 | 1828 |
| 1735338000 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1735251600 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1735078800 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1734992400 | 13.67 | 0.62 | 4.71 | 13.67 | 13.67 | 13.67 | 385 |
| 1734733200 | 13.055 | 0 | 0.00 | 13.055 | 13.055 | 13.055 | 0 |
| 1734646800 | 13.055 | -0.29 | -2.14 | 13.055 | 13.055 | 13.055 | 707 |
| 1734560940 | 13.34 | 0 | 0.00 | 13.34 | 13.34 | 13.34 | 0 |
| 1734474540 | 13.34 | 0 | 0.00 | 13.34 | 13.34 | 13.34 | 0 |
| 1734388140 | 13.34 | -0.05 | -0.34 | 13.34 | 13.34 | 13.34 | 232 |
| 1734128880 | 13.385 | 0 | 0.00 | 13.385 | 13.385 | 13.385 | 0 |
| 1734042480 | 13.385 | -0.01 | -0.07 | 13.25 | 13.385 | 13.25 | 481 |
| 1733955900 | 13.395 | -0.04 | -0.26 | 13.395 | 13.395 | 13.395 | 112 |
| 1733869200 | 13.43 | -0.1 | -0.70 | 13.48 | 13.48 | 13.43 | 924 |
| 1733782800 | 13.525 | 0.16 | 1.19 | 13.525 | 13.525 | 13.525 | 2346 |
| 1733523600 | 13.3661 | -0.08 | -0.59 | 13.3661 | 13.3661 | 13.3661 | 147 |
| 1733437380 | 13.445 | 0 | 0.00 | 13.445 | 13.445 | 13.445 | 0 |
| 1733350980 | 13.445 | 0 | 0.00 | 13.445 | 13.445 | 13.445 | 0 |
| 1733264580 | 13.445 | 0 | 0.00 | 13.445 | 13.445 | 13.445 | 0 |
| 1733178180 | 13.445 | 0.3 | 2.24 | 13.445 | 13.445 | 13.445 | 721 |
| 1732919340 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1732746540 | 13.15 | -0.39 | -2.88 | 13.15 | 13.15 | 13.15 | 231 |
| 1732660140 | 13.54 | -0.19 | -1.38 | 13.54 | 13.54 | 13.54 | 535 |
| 1732573560 | 13.73 | 0.18 | 1.33 | 13.73 | 13.73 | 13.73 | 123 |
| 1732314000 | 13.55 | 0.27 | 1.99 | 13.545 | 13.55 | 13.545 | 1266 |
| 1732228140 | 13.285 | 0 | 0.00 | 13.285 | 13.285 | 13.285 | 0 |
| 1732141740 | 13.285 | -0.23 | -1.67 | 13.285 | 13.285 | 13.285 | 570 |
| 1732055040 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1731968640 | 13.51 | -0.24 | -1.75 | 13.49 | 13.51 | 13.49 | 1949 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
