Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.3 | 11.3 | 11.3 | 750 | 11.3 | DR |
| 4 | -0.1 | -0.877192982456 | 11.4 | 11.45 | 10.23 | 980 | 10.59808722 | DR |
| 12 | -0.1 | -0.877192982456 | 11.4 | 12.2 | 9.71 | 972 | 11.14441102 | DR |
| 26 | 2.05 | 22.1621621622 | 9.25 | 12.2 | 7.95 | 1016 | 10.12351638 | DR |
| 52 | 3.205 | 39.5923409512 | 8.095 | 12.2 | 7.6 | 2547 | 8.62314218 | DR |
| 156 | 1.86 | 19.7033898305 | 9.44 | 12.2 | 6.87 | 2085 | 8.00656778 | DR |
| 260 | -0.27 | -2.33362143475 | 11.57 | 12.73 | 5.76 | 1868 | 8.10198799 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737584520 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1737498120 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1737152520 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1737066120 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1736979720 | 11.3 | 0.45 | 4.15 | 11.3 | 11.3 | 11.3 | 750 |
| 1736893380 | 10.85 | 0.62 | 6.06 | 10.85 | 10.85 | 10.85 | 127 |
| 1736806920 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1736547720 | 10.23 | -0.87 | -7.84 | 10.66 | 10.67 | 10.23 | 5258 |
| 1736375340 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1736288940 | 11.1 | -0.35 | -3.06 | 11.1 | 11.1 | 11.1 | 106 |
| 1736202360 | 11.45 | 0.02 | 0.17 | 11.45 | 11.45 | 11.45 | 668 |
| 1735942980 | 11.43 | 0.03 | 0.26 | 11.43 | 11.43 | 11.43 | 217 |
| 1735856700 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 108 |
| 1735684020 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1735597620 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1735338420 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1735252020 | 11.4 | 0.02 | 0.18 | 11.4 | 11.4 | 11.4 | 608 |
| 1735078800 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1734992400 | 11.38 | 0.37 | 3.36 | 11.38 | 11.38 | 11.38 | 336 |
| 1734733200 | 11.01 | -1.19 | -9.75 | 11.01 | 11.01 | 11.01 | 182 |
| 1734646800 | 12.2 | 0.17 | 1.43 | 12.2 | 12.2 | 12.2 | 541 |
| 1734560940 | 12.0275 | 0 | 0.00 | 12.0275 | 12.0275 | 12.0275 | 0 |
| 1734474540 | 12.0275 | 0 | 0.00 | 12.0275 | 12.0275 | 12.0275 | 0 |
| 1734388140 | 12.0275 | 0 | 0.00 | 12.0275 | 12.0275 | 12.0275 | 0 |
| 1734128940 | 12.0275 | 0.09 | 0.73 | 12.0275 | 12.0275 | 12.0275 | 283 |
| 1734042300 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1733955900 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1733869500 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1733783100 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1733523900 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1733437500 | 11.94 | 0.24 | 2.05 | 11.94 | 11.94 | 11.94 | 3119 |
| 1733351100 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1733264700 | 11.7 | 0.02 | 0.17 | 11.7 | 11.7 | 11.7 | 555 |
| 1733178180 | 11.68 | 0.32 | 2.82 | 11.68 | 11.68 | 11.68 | 526 |
| 1732919340 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1732746540 | 11.36 | 1.1 | 10.72 | 11.36 | 11.36 | 11.36 | 1000 |
| 1732660140 | 10.26 | -0.79 | -7.15 | 10.26 | 10.26 | 10.26 | 102 |
| 1732573500 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1732314300 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1732227900 | 11.05 | 1.34 | 13.80 | 11.05 | 11.05 | 11.05 | 516 |
| 1732141740 | 9.71 | -1.29 | -11.73 | 9.71 | 9.71 | 9.71 | 532 |
| 1732055160 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731968760 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731709560 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731623160 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731536760 | 11 | -0.4 | -3.51 | 11 | 11 | 11 | 553 |
| 1731450000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731363600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731104400 | 11.4 | 0.51 | 4.64 | 11.4 | 11.4 | 11.4 | 4317 |
| 1730989800 | 10.895 | 0 | 0.00 | 10.895 | 10.895 | 10.895 | 0 |
| 1730903400 | 10.895 | 0 | 0.00 | 10.895 | 10.895 | 10.895 | 0 |
| 1730817000 | 10.895 | 0 | 0.00 | 10.895 | 10.895 | 10.895 | 0 |
| 1730730600 | 10.895 | 0 | 0.00 | 10.895 | 10.895 | 10.895 | 0 |
| 1730471400 | 10.895 | 0 | 0.00 | 10.895 | 10.895 | 10.895 | 0 |
| 1730385000 | 10.895 | 0 | 0.00 | 10.895 | 10.895 | 10.895 | 0 |
| 1730298600 | 10.895 | 0 | 0.00 | 10.895 | 10.895 | 10.895 | 0 |
| 1730212200 | 10.895 | 0 | 0.00 | 10.895 | 10.895 | 10.895 | 0 |
| 1730125800 | 10.895 | 0 | 0.00 | 10.895 | 10.895 | 10.895 | 0 |
| 1729866600 | 10.895 | 0 | 0.00 | 10.895 | 10.895 | 10.895 | 0 |
| 1729780200 | 10.895 | 0 | 0.00 | 10.895 | 10.895 | 10.895 | 0 |
| 1729693800 | 10.895 | 0 | 0.00 | 10.895 | 10.895 | 10.895 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
