ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Riocan Real Estate Investment Trust (PK)

Riocan Real Estate Investment Trust (PK) (RIOCF)

12,893
0,133
(1,04%)
Fechado 17 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.2031.5996847911712.6913.5412.095154712.91512596CS
4-0.477-3.5676888556513.3714.0412.095704813.38998803CS
120.3732.9792332268412.5214.0412.055601313.01267993CS
26-2.157-14.332225913615.0515.39512.054959213.41984952CS
52-0.277-2.103264996213.1715.39511.436094613.30246021CS
156-7.3601-36.340609585720.253120.6311.433228913.66334109CS
260-0.0871-0.67102718777212.980120.638.642630513.85269317CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174198768012.8930.131.0412.0912.89312.0994156
174190134012.76-0.23-1.7712.9312.9312.7633693
174181494012.990.231.8012.9912.9912.998412
174172848012.76-0.1-0.7913.0213.0212.63211613
174164160012.861-0.55-4.1113.2313.2512.858172362
174138600013.412-0.05-0.3512.6913.5412.6931653
174130014013.4590.181.3513.3813.45913.3618915
174121344013.280.161.2213.2813.2813.2864642
174112680013.12-0.15-1.1013.313.312.956599978
174104076013.2665-0.13-1.0013.7413.7413.266551316
174078126013.4-0.11-0.8113.4613.507513.3363307
174069534013.51-0.46-3.2913.8113.8113.5135869
174060840013.970.020.1413.9113.9913.9116997
174052248013.950.21.4513.8814.0413.865995270
174043560013.750.030.2213.613.7813.6100709
174017640013.72-0.01-0.0713.7113.7413.7151642
174009048013.73-0.01-0.0713.593413.7313.593441140
174000396013.740.433.2313.4313.7413.4196225
173991774013.310.010.0813.25513.36513.25551985
173957202013.3-0.02-0.1513.3713.3713.2538185
173948532013.320.312.4113.0213.3413.0230446
173939892013.0065-0-0.0313.0113.0112.986529985
173931294013.01-0.07-0.5013.02513.02712.9534311
173922600013.075-0.02-0.1113.03713.09513.03740634
173896716013.09-0.06-0.4613.1513.1512.938578
173888040013.15-0.1-0.7513.14713.1513.1472001
173879400013.250.463.6013.2513.2513.25784
173870808012.790.322.5712.663412.810112.663421485
173862174012.47-0.26-2.0212.4412.5112.142352
173836200012.727-0.13-1.0312.7812.8712.7225161020
173827608012.860.171.3212.7212.8612.725642
173818974012.6924-0.23-1.8012.912.912.625139082
173810328012.925-0.15-1.1113.050413.1412.8944103
173801682013.070.322.5112.826613.0712.826672186
173775744012.75050.040.3212.0512.9412.053849
173767122012.710.060.4712.612.7412.5952614
173758464012.65-0.11-0.8612.7712.7712.62310839
173749854012.760.120.9512.79612.80059212.736587516
173715288012.64-0.19-1.4812.812.812.5551790
173706642012.83-0.22-1.6912.612.912.69940
173697972013.050.292.2713.0513.1113.0589358
173689338012.760.030.2312.719712.777512.7034235
173680680012.7310.010.0912.7212.8312.705179720
173654772012.72-0.24-1.8512.812.812.72159500
173637534012.960.131.0112.75512.9612.75594266
173628894012.83-0.11-0.8312.9312.9612.83118940
173620236012.9370.080.6012.931312.8429142
173594298012.860.060.4712.830512.9412.83054519
173585670012.80.10.7912.4212.823512.4256861
173568396012.70.020.1612.71912.7412.5832635
173559774012.68-0.04-0.3312.7212.7212.55566516
173533800012.7220.070.5712.78612.78612.65359449
173525202012.65-0.08-0.6312.5412.770312.5412363
173507820012.730.020.1412.759612.759612.441024
173499240012.7122-0.12-0.9212.4212.7712.42145269
173473320012.830.231.8312.5212.8512.5113849
173464680012.6-0.18-1.3912.7512.76512.665777
173456094012.777-0.3-2.2713.2113.249512.777234390
173447436013.0740.211.6612.813.07412.76295237