Dados Históricos RJK Explorations Ltd (PK) - RJKAF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.105	0.105	0.105	900	0.105	CS
4	0.089	556.25	0.016	0.105	0.0151	15217	0.01695023	CS
12	0.0637	154.237288136	0.0413	0.105	0.0151	8050	0.01812708	CS
26	0.075	250	0.03	0.105	0.015	26750	0.03827427	CS
52	0.0906	629.166666667	0.0144	0.105	0.0144	26058	0.03085431	CS
156	0.0274	35.3092783505	0.0776	0.3968	0.0111	21520	0.04718003	CS
260	-0.056284	-34.89744798	0.161284	0.3968	0.01	19278	0.11139682	CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740694800	0.105	0	0.00	0.105	0.105	0.105	0
1740608400	0.105	0	0.00	0.105	0.105	0.105	0
1740522000	0.105	0	0.00	0.105	0.105	0.105	0
1740435600	0.105	0.089152	562.54	0.105	0.105	0.105	900
1740176940	0.015848	0	0.00	0.015848	0.015848	0.015848	0
1740090540	0.015848	0	0.00	0.015848	0.015848	0.015848	0
1740004140	0.015848	0	0.00	0.015848	0.015848	0.015848	0
1739917740	0.015848	0.000748	4.95	0.015848	0.015848	0.015848	4750
1739571960	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1739485560	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1739399160	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1739312760	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1739226360	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1738967160	0.0151	-0.0099	-39.60	0.016	0.016	0.0151	40000
1738880820	0.025	0	0.00	0.025	0.025	0.025	0
1738794420	0.025	0	0.00	0.025	0.025	0.025	0
1738708020	0.025	0	0.00	0.025	0.025	0.025	0
1738621620	0.025	0	0.00	0.025	0.025	0.025	0
1738362420	0.025	0	0.00	0.025	0.025	0.025	0
1738276020	0.025	0	0.00	0.025	0.025	0.025	0
1738189620	0.025	0	0.00	0.025	0.025	0.025	0
1738103220	0.025	0	0.00	0.025	0.025	0.025	0
1738016820	0.025	0	0.00	0.025	0.025	0.025	0
1737757620	0.025	0	0.00	0.025	0.025	0.025	0
1737671220	0.025	0	0.00	0.025	0.025	0.025	0
1737584820	0.025	0	0.00	0.025	0.025	0.025	0
1737498420	0.025	0	0.00	0.025	0.025	0.025	0
1737152820	0.025	0	0.00	0.025	0.025	0.025	0
1737066420	0.025	0.0099	65.56	0.025	0.025	0.025	150
1736979600	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1736893200	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1736806800	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1736547600	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1736374800	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1736288400	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1736202000	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1735942800	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1735856400	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1735683600	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1735597200	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1735338000	0.0151	-0.0262	-63.44	0.0151	0.0151	0.0151	200
1735251600	0.0413	0	0.00	0.0413	0.0413	0.0413	0
1735078800	0.0413	0	0.00	0.0413	0.0413	0.0413	0
1734992400	0.0413	0	0.00	0.0413	0.0413	0.0413	0
1734733200	0.0413	0	0.00	0.0413	0.0413	0.0413	0
1734646800	0.0413	-0.0087	-17.40	0.0413	0.0413	0.0413	2300
1734532200	0.05	0	0.00	0.05	0.05	0.05	0
1734445800	0.05	0	0.00	0.05	0.05	0.05	0
1734359400	0.05	0	0.00	0.05	0.05	0.05	0
1734100200	0.05	0	0.00	0.05	0.05	0.05	0
1734013800	0.05	0	0.00	0.05	0.05	0.05	0
1733927400	0.05	0	0.00	0.05	0.05	0.05	0
1733841000	0.05	0	0.00	0.05	0.05	0.05	0
1733754600	0.05	0	0.00	0.05	0.05	0.05	0
1733495400	0.05	0	0.00	0.05	0.05	0.05	0
1733409000	0.05	0	0.00	0.05	0.05	0.05	0
1733322600	0.05	0	0.00	0.05	0.05	0.05	0
1733236200	0.05	0	0.00	0.05	0.05	0.05	0
1733149800	0.05	0	0.00	0.05	0.05	0.05	0
1732890600	0.05	0	0.00	0.05	0.05	0.05	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

RJK Explorations Ltd (PK) (RJKAF)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

RJK Explorations Ltd (PK) (RJKAF) Histórico

RJK Explorations Ltd (PK) (RJKAF)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios