Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0011 | 0.0011 | 0.0001 | 4197 | 0.0011 | CS |
| 4 | -0.0014 | -56 | 0.0025 | 0.0025 | 1.0E-6 | 4542 | 0.00081831 | CS |
| 12 | -0.0024 | -68.5714285714 | 0.0035 | 0.04 | 1.0E-6 | 10342 | 0.00812563 | CS |
| 26 | -0.0189 | -94.5 | 0.02 | 0.04 | 1.0E-6 | 9282 | 0.0075993 | CS |
| 52 | -0.125 | -99.1276764473 | 0.1261 | 0.13 | 1.0E-6 | 18111 | 0.06237381 | CS |
| 156 | -0.2489 | -99.56 | 0.25 | 0.42275 | 1.0E-6 | 40882 | 0.1861301 | CS |
| 260 | -4.1489 | -99.9734939759 | 4.15 | 5.75 | 1.0E-6 | 48391 | 0.59731726 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735943160 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1735856760 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1735683960 | 0.0011 | 0.001099 | 109,900.00 | 0.0011 | 0.0011 | 0.0001 | 4197 |
| 1735597200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1735338000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1735251600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1735078800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1734992400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 7000 |
| 1734733560 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1734647160 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1734560760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1734474360 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1000 |
| 1734388140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1734128940 | 1.0E-6 | -0.001099 | -99.91 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 150 |
| 1734042480 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 600 |
| 1733955900 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 12000 |
| 1733869200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1733782800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1733523600 | 0.0011 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0011 | 6850 |
| 1733437380 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1733350980 | 0.0011 | 0.0004 | 57.14 | 0.0011 | 0.0011 | 0.0011 | 11825 |
| 1733264940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1733178540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1732919340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1732746540 | 0.0007 | -0.0393 | -98.25 | 0.0007 | 0.0007 | 0.0007 | 1000 |
| 1732660140 | 0.04 | 0.0389 | 3,536.36 | 0.005 | 0.04 | 0.005 | 10774 |
| 1732573740 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1732314540 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1732228140 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1732141740 | 0.0011 | -0.0189 | -94.50 | 0.0011 | 0.0011 | 0.0011 | 200 |
| 1732051680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731965280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731706080 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731619680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731533280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731446880 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731360480 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731101280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731014880 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730928480 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730842080 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730755680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730496480 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730410080 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730323680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730237280 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 20008 |
| 1730150880 | 0.01 | 0.0095 | 1,900.00 | 0.01 | 0.01 | 0.01 | 5500 |
| 1729891500 | 0.0005 | -0.0195 | -97.50 | 0.0005999 | 0.0005999 | 0.0005 | 8000 |
| 1729805340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729718940 | 0.02 | 0.005 | 33.33 | 0.01 | 0.02 | 0.01 | 2300 |
| 1729632300 | 0.015 | 0.0145 | 2,900.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1729545600 | 0.0005 | -0.0055 | -91.67 | 0.0065 | 0.0065 | 0.0005 | 10000 |
| 1729286400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729200000 | 0.006 | 0 | 0.00 | 0.001 | 0.006 | 0.0005 | 71830 |
| 1729114080 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729027680 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 3200 |
| 1728941220 | 0.006 | 0.0025 | 71.43 | 0.006 | 0.006 | 0.0004 | 30346 |
| 1728681900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 400 |
| 1728595560 | 0.0035 | 0.0024 | 218.18 | 0.002 | 0.0035 | 0.002 | 12500 |
| 1728508800 | 0.0011 | 0.0009 | 450.00 | 0.0011 | 0.0011 | 0.0011 | 4500 |
| 1728422400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1728336000 | 0.0002 | -0.0098 | -98.00 | 0.0001 | 0.0002 | 0.0001 | 50120 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
