Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 375 | 375 | 375 | 26 | 375 | CS |
| 4 | 10.61 | 2.91171546969 | 364.39 | 375 | 344.69 | 16 | 362.10675 | CS |
| 12 | -85.21 | -18.5154603333 | 460.21 | 460.21 | 344.69 | 17 | 395.55220779 | CS |
| 26 | -24 | -6.01503759398 | 399 | 460.21 | 344.69 | 15 | 408.01452586 | CS |
| 52 | 80.45 | 27.3128501103 | 294.55 | 460.21 | 294.53 | 11 | 387.45311014 | CS |
| 156 | 14.06 | 3.89538427439 | 360.94 | 471.75 | 155 | 35 | 252.53941297 | CS |
| 260 | 144.8 | 62.9018245004 | 230.2 | 531.25 | 146 | 39 | 280.90453651 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738103340 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1738016940 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1737757740 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1737671340 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1737584940 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1737498540 | 375 | 29 | 8.38 | 375 | 375 | 375 | 26 |
| 1737152520 | 346 | 0 | 0.00 | 346 | 346 | 346 | 0 |
| 1737066120 | 346 | 0 | 0.00 | 346 | 346 | 346 | 0 |
| 1736979720 | 346 | 1.31 | 0.38 | 346 | 346 | 346 | 18 |
| 1736893740 | 344.69 | 0 | 0.00 | 344.69 | 344.69 | 344.69 | 0 |
| 1736807340 | 344.69 | 0 | 0.00 | 344.69 | 344.69 | 344.69 | 0 |
| 1736548140 | 344.69 | 0 | 0.00 | 344.69 | 344.69 | 344.69 | 0 |
| 1736375340 | 344.69 | -14.31 | -3.99 | 344.69 | 344.69 | 344.69 | 1 |
| 1736288760 | 359 | 0 | 0.00 | 359 | 359 | 359 | 0 |
| 1736202360 | 359 | -5.39 | -1.48 | 359 | 359 | 359 | 20 |
| 1735942980 | 364.39 | 2.39 | 0.66 | 364.39 | 364.39 | 364.39 | 15 |
| 1735856400 | 362 | 0 | 0.00 | 362 | 362 | 362 | 0 |
| 1735683600 | 362 | 0 | 0.00 | 362 | 362 | 362 | 0 |
| 1735597200 | 362 | 0 | 0.00 | 362 | 362 | 362 | 0 |
| 1735338000 | 362 | 0 | 0.00 | 362 | 362 | 362 | 0 |
| 1735251600 | 362 | 0 | 0.00 | 362 | 362 | 362 | 0 |
| 1735078800 | 362 | 0 | 0.00 | 362 | 362 | 362 | 0 |
| 1734992400 | 362 | -6.3 | -1.71 | 362 | 362 | 362 | 11 |
| 1734733560 | 368.3 | 0 | 0.00 | 368.3 | 368.3 | 368.3 | 0 |
| 1734647160 | 368.3 | 0 | 0.00 | 368.3 | 368.3 | 368.3 | 0 |
| 1734560760 | 368.3 | 0 | 0.00 | 368.3 | 368.3 | 368.3 | 0 |
| 1734474360 | 368.3 | -73.09 | -16.56 | 368.3 | 368.3 | 368.3 | 3 |
| 1734387660 | 441.385 | 0 | 0.00 | 441.385 | 441.385 | 441.385 | 0 |
| 1734128460 | 441.385 | 0 | 0.00 | 441.385 | 441.385 | 441.385 | 0 |
| 1734042060 | 441.385 | 0 | 0.00 | 441.385 | 441.385 | 441.385 | 0 |
| 1733955660 | 441.385 | 0 | 0.00 | 441.385 | 441.385 | 441.385 | 0 |
| 1733869260 | 441.385 | 0 | 0.00 | 441.385 | 441.385 | 441.385 | 0 |
| 1733782860 | 441.385 | 0 | 0.00 | 441.385 | 441.385 | 441.385 | 0 |
| 1733523660 | 441.385 | 0 | 0.00 | 441.385 | 441.385 | 441.385 | 0 |
| 1733437260 | 441.385 | 0 | 0.00 | 441.385 | 441.385 | 441.385 | 0 |
| 1733350860 | 441.385 | 0 | 0.00 | 441.385 | 441.385 | 441.385 | 0 |
| 1733264460 | 441.385 | 0 | 0.00 | 441.385 | 441.385 | 441.385 | 0 |
| 1733178060 | 441.385 | 0 | 0.00 | 441.385 | 441.385 | 441.385 | 0 |
| 1732918860 | 441.385 | 0 | 0.00 | 441.385 | 441.385 | 441.385 | 0 |
| 1732746060 | 441.385 | 0 | 0.00 | 441.385 | 441.385 | 441.385 | 0 |
| 1732659660 | 441.385 | 0 | 0.00 | 441.385 | 441.385 | 441.385 | 0 |
| 1732573260 | 441.385 | 0 | 0.00 | 441.385 | 441.385 | 441.385 | 0 |
| 1732314060 | 441.385 | 0 | 0.00 | 441.385 | 441.385 | 441.385 | 0 |
| 1732227660 | 441.385 | 0 | 0.00 | 441.385 | 441.385 | 441.385 | 0 |
| 1732141260 | 441.385 | 0 | 0.00 | 441.385 | 441.385 | 441.385 | 0 |
| 1732054860 | 441.385 | 0 | 0.00 | 441.385 | 441.385 | 441.385 | 0 |
| 1731968460 | 441.385 | 0 | 0.00 | 441.385 | 441.385 | 441.385 | 0 |
| 1731709260 | 441.385 | -18.83 | -4.09 | 441.385 | 441.385 | 441 | 40 |
| 1731622800 | 460.21 | 0 | 0.00 | 460.21 | 460.21 | 460.21 | 0 |
| 1731536400 | 460.21 | 0 | 0.00 | 460.21 | 460.21 | 460.21 | 0 |
| 1731450000 | 460.21 | 0 | 0.00 | 460.21 | 460.21 | 460.21 | 0 |
| 1731363600 | 460.21 | 0 | 0.00 | 460.21 | 460.21 | 460.21 | 0 |
| 1731104400 | 460.21 | 25.21 | 5.80 | 460.21 | 460.21 | 460.21 | 20 |
| 1731014580 | 435 | 0 | 0.00 | 435 | 435 | 435 | 0 |
| 1730928180 | 435 | 0 | 0.00 | 435 | 435 | 435 | 0 |
| 1730841780 | 435 | 0 | 0.00 | 435 | 435 | 435 | 0 |
| 1730755380 | 435 | 0 | 0.00 | 435 | 435 | 435 | 0 |
| 1730496180 | 435 | 0 | 0.00 | 435 | 435 | 435 | 0 |
| 1730409780 | 435 | -4.39 | -1.00 | 435 | 435 | 435 | 5 |
| 1730298600 | 439.39 | 0 | 0.00 | 439.39 | 439.39 | 439.39 | 0 |
| 1730212200 | 439.39 | 0 | 0.00 | 439.39 | 439.39 | 439.39 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
