Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -18.825 | -4.09052389127 | 460.21 | 460.21 | 441 | 30 | 447.66 | CS |
| 12 | 3.175 | 0.724538463294 | 438.21 | 460.21 | 435 | 25 | 443.184 | CS |
| 26 | 81.385 | 22.6069444444 | 360 | 460.21 | 360 | 11 | 437.84101875 | CS |
| 52 | 146.835 | 49.8506195892 | 294.55 | 460.21 | 294.53 | 10 | 396.87602789 | CS |
| 156 | 60.635 | 15.9251477347 | 380.75 | 486.71 | 155 | 36 | 250.48869458 | CS |
| 260 | 212.1725 | 92.5658504663 | 229.2125 | 531.25 | 146 | 41 | 278.73748933 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733178060 | 441.385 | 0 | 0.00 | 441.385 | 441.385 | 441.385 | 0 |
| 1732918860 | 441.385 | 0 | 0.00 | 441.385 | 441.385 | 441.385 | 0 |
| 1732746060 | 441.385 | 0 | 0.00 | 441.385 | 441.385 | 441.385 | 0 |
| 1732659660 | 441.385 | 0 | 0.00 | 441.385 | 441.385 | 441.385 | 0 |
| 1732573260 | 441.385 | 0 | 0.00 | 441.385 | 441.385 | 441.385 | 0 |
| 1732314060 | 441.385 | 0 | 0.00 | 441.385 | 441.385 | 441.385 | 0 |
| 1732227660 | 441.385 | 0 | 0.00 | 441.385 | 441.385 | 441.385 | 0 |
| 1732141260 | 441.385 | 0 | 0.00 | 441.385 | 441.385 | 441.385 | 0 |
| 1732054860 | 441.385 | 0 | 0.00 | 441.385 | 441.385 | 441.385 | 0 |
| 1731968460 | 441.385 | 0 | 0.00 | 441.385 | 441.385 | 441.385 | 0 |
| 1731709260 | 441.385 | -18.83 | -4.09 | 441.385 | 441.385 | 441 | 40 |
| 1731622800 | 460.21 | 0 | 0.00 | 460.21 | 460.21 | 460.21 | 0 |
| 1731536400 | 460.21 | 0 | 0.00 | 460.21 | 460.21 | 460.21 | 0 |
| 1731450000 | 460.21 | 0 | 0.00 | 460.21 | 460.21 | 460.21 | 0 |
| 1731363600 | 460.21 | 0 | 0.00 | 460.21 | 460.21 | 460.21 | 0 |
| 1731104400 | 460.21 | 25.21 | 5.80 | 460.21 | 460.21 | 460.21 | 20 |
| 1731014580 | 435 | 0 | 0.00 | 435 | 435 | 435 | 0 |
| 1730928180 | 435 | 0 | 0.00 | 435 | 435 | 435 | 0 |
| 1730841780 | 435 | 0 | 0.00 | 435 | 435 | 435 | 0 |
| 1730755380 | 435 | 0 | 0.00 | 435 | 435 | 435 | 0 |
| 1730496180 | 435 | 0 | 0.00 | 435 | 435 | 435 | 0 |
| 1730409780 | 435 | -4.39 | -1.00 | 435 | 435 | 435 | 5 |
| 1730323800 | 439.39 | 0 | 0.00 | 439.39 | 439.39 | 439.39 | 0 |
| 1730237400 | 439.39 | 0 | 0.00 | 439.39 | 439.39 | 439.39 | 0 |
| 1730151000 | 439.39 | 0 | 0.00 | 439.39 | 439.39 | 439.39 | 0 |
| 1729891800 | 439.39 | 0 | 0.00 | 439.39 | 439.39 | 439.39 | 0 |
| 1729805400 | 439.39 | 0 | 0.00 | 439.39 | 439.39 | 439.39 | 0 |
| 1729719000 | 439.39 | 0 | 0.00 | 439.39 | 439.39 | 439.39 | 0 |
| 1729632600 | 439.39 | 0 | 0.00 | 439.39 | 439.39 | 439.39 | 0 |
| 1729546200 | 439.39 | 0 | 0.00 | 439.39 | 439.39 | 439.39 | 0 |
| 1729287000 | 439.39 | 0 | 0.00 | 439.39 | 439.39 | 439.39 | 0 |
| 1729200600 | 439.39 | 0 | 0.00 | 439.39 | 439.39 | 439.39 | 0 |
| 1729114200 | 439.39 | 0 | 0.00 | 439.39 | 439.39 | 439.39 | 0 |
| 1729027800 | 439.39 | 0 | 0.00 | 439.39 | 439.39 | 439.39 | 0 |
| 1728941400 | 439.39 | 0 | 0.00 | 439.39 | 439.39 | 439.39 | 0 |
| 1728682200 | 439.39 | 0 | 0.00 | 439.39 | 439.39 | 439.39 | 0 |
| 1728595800 | 439.39 | 0 | 0.00 | 439.39 | 439.39 | 439.39 | 0 |
| 1728509400 | 439.39 | 0 | 0.00 | 439.39 | 439.39 | 439.39 | 0 |
| 1728423000 | 439.39 | 0 | 0.00 | 439.39 | 439.39 | 439.39 | 0 |
| 1728336600 | 439.39 | 0 | 0.00 | 439.39 | 439.39 | 439.39 | 0 |
| 1728077400 | 439.39 | 0 | 0.00 | 439.39 | 439.39 | 439.39 | 0 |
| 1727991000 | 439.39 | 0 | 0.00 | 439.39 | 439.39 | 439.39 | 0 |
| 1727904600 | 439.39 | 0 | 0.00 | 439.39 | 439.39 | 439.39 | 0 |
| 1727818200 | 439.39 | 0 | 0.00 | 439.39 | 439.39 | 439.39 | 0 |
| 1727731800 | 439.39 | 0 | 0.00 | 439.39 | 439.39 | 439.39 | 0 |
| 1727472600 | 439.39 | 0 | 0.00 | 439.39 | 439.39 | 439.39 | 0 |
| 1727386200 | 439.39 | 0 | 0.00 | 439.39 | 439.39 | 439.39 | 0 |
| 1727299560 | 439.39 | 0 | 0.00 | 439.39 | 439.39 | 439.39 | 0 |
| 1727213160 | 439.39 | 0 | 0.00 | 439.39 | 439.39 | 439.39 | 0 |
| 1727126760 | 439.39 | 0 | 0.00 | 439.39 | 439.39 | 439.39 | 0 |
| 1726867560 | 439.39 | 0 | 0.00 | 439.39 | 439.39 | 439.39 | 0 |
| 1726781160 | 439.39 | 0 | 0.00 | 439.39 | 439.39 | 439.39 | 0 |
| 1726694760 | 439.39 | 0 | 0.00 | 439.39 | 439.39 | 439.39 | 0 |
| 1726608360 | 439.39 | 0 | 0.00 | 439.39 | 439.39 | 439.39 | 0 |
| 1726521960 | 439.39 | 0 | 0.00 | 439.39 | 439.39 | 439.39 | 0 |
| 1726262760 | 439.39 | 0 | 0.00 | 439.39 | 439.39 | 439.39 | 0 |
| 1726176360 | 439.39 | 0 | 0.00 | 439.39 | 439.39 | 439.39 | 0 |
| 1726089960 | 439.39 | 0 | 0.00 | 439.39 | 439.39 | 439.39 | 0 |
| 1726003560 | 439.39 | 0 | 0.00 | 439.39 | 439.39 | 439.39 | 0 |
| 1725917160 | 439.39 | 34.08 | 8.41 | 438.21 | 439.39 | 438.2 | 60 |
| 1725633000 | 405.31 | 0 | 0.00 | 405.31 | 405.31 | 405.31 | 0 |
| 1725546600 | 405.31 | 0 | 0.00 | 405.31 | 405.31 | 405.31 | 0 |
| 1725460200 | 405.31 | 0 | 0.00 | 405.31 | 405.31 | 405.31 | 0 |
| 1725373800 | 405.31 | 0 | 0.00 | 405.31 | 405.31 | 405.31 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
