Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.016404 | -5.47347347347 | 0.2997 | 0.2997 | 0.183 | 1052 | 0.29112376 | CS |
| 4 | 0.120296 | 73.8012269939 | 0.163 | 0.2997 | 0.163 | 1326 | 0.27406516 | CS |
| 12 | 0.083296 | 41.648 | 0.2 | 0.317 | 0.1621 | 5525 | 0.24739722 | CS |
| 26 | 0.117296 | 70.6602409639 | 0.166 | 0.317 | 0.123 | 7422 | 0.21859886 | CS |
| 52 | 0.033796 | 13.545490982 | 0.2495 | 0.5 | 0.123 | 7683 | 0.24189752 | CS |
| 156 | 0.240796 | 566.578823529 | 0.0425 | 0.5 | 0.013 | 40083 | 0.15217761 | CS |
| 260 | 0.269546 | 1960.33454545 | 0.01375 | 0.5 | 0.01 | 36799 | 0.10866912 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740695340 | 0.283296 | -0.016404 | -5.47 | 0.183 | 0.283296 | 0.183 | 1100 |
| 1740608400 | 0.2997 | 0 | 0.00 | 0.2997 | 0.2997 | 0.2997 | 0 |
| 1740522000 | 0.2997 | 0 | 0.00 | 0.2997 | 0.2997 | 0.2997 | 0 |
| 1740435600 | 0.2997 | 0.03845 | 14.72 | 0.2997 | 0.2997 | 0.2997 | 1004 |
| 1740176820 | 0.26125 | 0 | 0.00 | 0.26125 | 0.26125 | 0.26125 | 0 |
| 1740090420 | 0.26125 | 0 | 0.00 | 0.26125 | 0.26125 | 0.26125 | 0 |
| 1740004020 | 0.26125 | 0 | 0.00 | 0.26125 | 0.26125 | 0.26125 | 0 |
| 1739917620 | 0.26125 | 0 | 0.00 | 0.26125 | 0.26125 | 0.26125 | 0 |
| 1739572020 | 0.26125 | -0.004275 | -1.61 | 0.163 | 0.26125 | 0.163 | 2001 |
| 1739485200 | 0.265525 | 0 | 0.00 | 0.265525 | 0.265525 | 0.265525 | 0 |
| 1739398800 | 0.265525 | 0 | 0.00 | 0.265525 | 0.265525 | 0.265525 | 0 |
| 1739312400 | 0.265525 | 0 | 0.00 | 0.265525 | 0.265525 | 0.265525 | 0 |
| 1739226000 | 0.265525 | 0 | 0.00 | 0.265525 | 0.265525 | 0.265525 | 0 |
| 1738966800 | 0.265525 | 0 | 0.00 | 0.265525 | 0.265525 | 0.265525 | 0 |
| 1738880400 | 0.265525 | -0.00255 | -0.95 | 0.163 | 0.265525 | 0.163 | 1200 |
| 1738794480 | 0.268075 | 0 | 0.00 | 0.268075 | 0.268075 | 0.268075 | 0 |
| 1738708080 | 0.268075 | 0 | 0.00 | 0.268075 | 0.268075 | 0.268075 | 0 |
| 1738621680 | 0.268075 | 0 | 0.00 | 0.268075 | 0.268075 | 0.268075 | 0 |
| 1738362480 | 0.268075 | 0 | 0.00 | 0.268075 | 0.268075 | 0.268075 | 0 |
| 1738276080 | 0.268075 | 0 | 0.00 | 0.268075 | 0.268075 | 0.268075 | 0 |
| 1738189680 | 0.268075 | 0 | 0.00 | 0.268075 | 0.268075 | 0.268075 | 0 |
| 1738103280 | 0.268075 | -0.011925 | -4.26 | 0.1719999 | 0.268075 | 0.1719999 | 1084 |
| 1738016640 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1737757440 | 0.28 | -0.019 | -6.35 | 0.3 | 0.3 | 0.1626 | 1400 |
| 1737671220 | 0.299 | 0.016428 | 5.81 | 0.299 | 0.299 | 0.299 | 1500 |
| 1737584640 | 0.282572 | -0.017428 | -5.81 | 0.1621 | 0.282572 | 0.1621 | 450 |
| 1737498180 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737152580 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737066180 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736979780 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736893380 | 0.3 | 0.001 | 0.33 | 0.3 | 0.3 | 0.3 | 230 |
| 1736806800 | 0.299 | -0.018 | -5.68 | 0.299 | 0.299 | 0.299 | 2500 |
| 1736547720 | 0.317 | 0.14175 | 80.88 | 0.2225 | 0.317 | 0.2 | 38151 |
| 1736375340 | 0.17525 | -0.02475 | -12.38 | 0.18 | 0.18 | 0.17525 | 15000 |
| 1736288940 | 0.2 | -0.05 | -20.00 | 0.1985 | 0.2 | 0.1985 | 10000 |
| 1736202300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735943100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735856700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 500 |
| 1735683960 | 0.25 | -0.0297 | -10.62 | 0.25 | 0.25 | 0.25 | 3500 |
| 1735597740 | 0.2797 | -0.0083 | -2.88 | 0.22 | 0.2797 | 0.22 | 17472 |
| 1735338000 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1735251600 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1735078800 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1734992400 | 0.288 | 0.028 | 10.77 | 0.2 | 0.288 | 0.2 | 1492 |
| 1734733200 | 0.26 | -0.015 | -5.45 | 0.2 | 0.26 | 0.2 | 1400 |
| 1734646800 | 0.275 | 0.095 | 52.78 | 0.255 | 0.275 | 0.255 | 1900 |
| 1734560940 | 0.18 | -0.108 | -37.50 | 0.18 | 0.18 | 0.18 | 201 |
| 1734474360 | 0.288 | 0.103 | 55.68 | 0.214375 | 0.288 | 0.214375 | 3500 |
| 1734388140 | 0.185 | -0.031025 | -14.36 | 0.185 | 0.195625 | 0.185 | 17016 |
| 1734128940 | 0.216025 | 0.023525 | 12.22 | 0.21 | 0.216025 | 0.21 | 3700 |
| 1734042300 | 0.1925 | 0 | 0.00 | 0.1925 | 0.1925 | 0.1925 | 0 |
| 1733955900 | 0.1925 | -0.0075 | -3.75 | 0.1895 | 0.1925 | 0.185 | 15328 |
| 1733869200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 3989 |
| 1733782800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1061 |
| 1733523600 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2 | 0.2 | 2500 |
| 1733437500 | 0.2049999 | -0.03077 | -13.05 | 0.2049999 | 0.2049999 | 0.2049999 | 4016 |
| 1733350200 | 0.23577 | 0 | 0.00 | 0.23577 | 0.23577 | 0.23577 | 0 |
| 1733263800 | 0.23577 | 0 | 0.00 | 0.23577 | 0.23577 | 0.23577 | 0 |
| 1733177400 | 0.23577 | 0 | 0.00 | 0.23577 | 0.23577 | 0.23577 | 0 |
| 1732918200 | 0.23577 | 0.01627 | 7.41 | 0.23577 | 0.23577 | 0.23577 | 1200 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
