Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.83 | 3.83 | 3.83 | 400 | 3.83 | CS |
| 4 | -0.48 | -11.1368909513 | 4.31 | 4.31 | 3.83 | 600 | 4.11433574 | CS |
| 12 | -0.83 | -17.8111587983 | 4.66 | 4.9 | 3.83 | 1911 | 4.69823463 | CS |
| 26 | -1.966 | -33.9199447895 | 5.796 | 6.87 | 3.83 | 2714 | 5.54768393 | CS |
| 52 | -0.28 | -6.81265206813 | 4.11 | 6.87 | 3.73 | 3802 | 4.87706942 | CS |
| 156 | -0.27 | -6.58536585366 | 4.1 | 6.87 | 3.02 | 3001 | 4.33239143 | CS |
| 260 | -6.6011 | -63.2828752481 | 10.4311 | 24.513082 | 0.0003 | 4413 | 12.28216587 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741728480 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 100 |
| 1741641600 | 3.83 | -0.16 | -4.01 | 3.83 | 3.83 | 3.83 | 400 |
| 1741386000 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1741299600 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1741213200 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1741126800 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1741040400 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1740781200 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1740694800 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1740608400 | 3.99 | -0.32 | -7.42 | 3.99 | 3.99 | 3.99 | 500 |
| 1740522540 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1740436140 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1740176940 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1740090540 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1740004140 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1739917740 | 4.3099999 | 0.35 | 8.98 | 4.3099999 | 4.3099999 | 4.3099999 | 899 |
| 1739572140 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1739485740 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1739399340 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1739312940 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1739226540 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1738967340 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1738880940 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1738794540 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1738708140 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1738621740 | 3.955 | -0.95 | -19.29 | 3.99 | 3.99 | 3.955 | 600 |
| 1738362240 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1738275840 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1738189440 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1738103040 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1738016640 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1737757440 | 4.9 | 0.08 | 1.66 | 4.9 | 4.9 | 4.9 | 2200 |
| 1737671160 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1737584760 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1737498360 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1737152760 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1737066360 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1736979960 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1736893560 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1736807160 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1736547960 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1736375160 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1736288760 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1736202360 | 4.82 | 0.16 | 3.43 | 4.82 | 4.82 | 4.82 | 8675 |
| 1735943340 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1735856940 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1735684140 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1735597740 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1735338540 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1735252140 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1735079340 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1734992940 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1734733740 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1734647340 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1734560940 | 4.66 | -0.35 | -6.99 | 4.66 | 4.66 | 4.66 | 100 |
| 1734474300 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1734387900 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1734128700 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1734042300 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
