Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015 | -0.62893081761 | 0.2385 | 0.2385 | 0.237 | 10000 | 0.2385 | CS |
| 4 | -0.028925 | -10.8771270095 | 0.265925 | 0.265925 | 0.2141 | 18603 | 0.25056511 | CS |
| 12 | -0.023 | -8.84615384615 | 0.26 | 0.29 | 0.2141 | 22183 | 0.2600682 | CS |
| 26 | -0.193 | -44.8837209302 | 0.43 | 0.59179 | 0.2141 | 17321 | 0.33832337 | CS |
| 52 | 0.01235 | 5.49744046294 | 0.22465 | 0.59179 | 0.2041 | 12856 | 0.33624801 | CS |
| 156 | 0.041 | 20.9183673469 | 0.196 | 0.59179 | 0.102717 | 13606 | 0.25834874 | CS |
| 260 | -0.5105 | -68.2943143813 | 0.7475 | 1.07 | 0.102717 | 20722 | 0.49407198 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.237 | -0.0015 | -0.63 | 0.237 | 0.237 | 0.237 | 10003 |
| 1739485320 | 0.2385 | 0 | 0.00 | 0.2385 | 0.2385 | 0.2385 | 0 |
| 1739398920 | 0.2385 | -0.0165 | -6.47 | 0.2385 | 0.2385 | 0.2385 | 10000 |
| 1739312940 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1739226540 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1738967340 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1738880940 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1738794540 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1738708140 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1738621740 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1738362540 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1738276140 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1738189740 | 0.255 | -0.0172 | -6.32 | 0.265925 | 0.265925 | 0.2141 | 27205 |
| 1738102920 | 0.2722 | 0 | 0.00 | 0.2722 | 0.2722 | 0.2722 | 0 |
| 1738016520 | 0.2722 | 0 | 0.00 | 0.2722 | 0.2722 | 0.2722 | 0 |
| 1737757320 | 0.2722 | 0 | 0.00 | 0.2722 | 0.2722 | 0.2722 | 0 |
| 1737670920 | 0.2722 | 0 | 0.00 | 0.2722 | 0.2722 | 0.2722 | 0 |
| 1737584520 | 0.2722 | 0 | 0.00 | 0.2722 | 0.2722 | 0.2722 | 0 |
| 1737498120 | 0.2722 | 0 | 0.00 | 0.2722 | 0.2722 | 0.2722 | 0 |
| 1737152520 | 0.2722 | 0 | 0.00 | 0.2722 | 0.2722 | 0.2722 | 0 |
| 1737066120 | 0.2722 | 0 | 0.00 | 0.2722 | 0.2722 | 0.2722 | 0 |
| 1736979720 | 0.2722 | 0.01886 | 7.44 | 0.2722 | 0.2722 | 0.2722 | 1200 |
| 1736893560 | 0.25334 | 0 | 0.00 | 0.25334 | 0.25334 | 0.25334 | 0 |
| 1736807160 | 0.25334 | 0 | 0.00 | 0.25334 | 0.25334 | 0.25334 | 0 |
| 1736547960 | 0.25334 | 0 | 0.00 | 0.25334 | 0.25334 | 0.25334 | 0 |
| 1736375160 | 0.25334 | 0 | 0.00 | 0.25334 | 0.25334 | 0.25334 | 0 |
| 1736288760 | 0.25334 | 0 | 0.00 | 0.25334 | 0.25334 | 0.25334 | 0 |
| 1736202360 | 0.25334 | -0.02176 | -7.91 | 0.25334 | 0.25334 | 0.25334 | 3000 |
| 1735942980 | 0.2751 | 0.0553 | 25.16 | 0.2517 | 0.2751 | 0.2517 | 7000 |
| 1735856760 | 0.2198 | 0 | 0.00 | 0.2198 | 0.2198 | 0.2198 | 0 |
| 1735683960 | 0.2198 | -0.0002 | -0.09 | 0.2198 | 0.2198 | 0.2198 | 7000 |
| 1735597200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1735338000 | 0.22 | -0.02754 | -11.13 | 0.2443 | 0.2443 | 0.22 | 500 |
| 1735252020 | 0.24754 | 0.00754 | 3.14 | 0.24754 | 0.24754 | 0.24754 | 1000 |
| 1735078800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1734992400 | 0.24 | -0.005 | -2.04 | 0.2228 | 0.24 | 0.2228 | 1500 |
| 1734733740 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1734647340 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1734560940 | 0.245 | 0.0205 | 9.13 | 0.2383 | 0.245 | 0.2383 | 200200 |
| 1734474360 | 0.2245 | -0.0462 | -17.07 | 0.2245 | 0.2245 | 0.2245 | 12150 |
| 1734388080 | 0.2707 | 0 | 0.00 | 0.2707 | 0.2707 | 0.2707 | 0 |
| 1734128880 | 0.2707 | 0 | 0.00 | 0.2707 | 0.2707 | 0.2707 | 0 |
| 1734042480 | 0.2707 | 0.0136 | 5.29 | 0.2707 | 0.2707 | 0.2707 | 5001 |
| 1733955900 | 0.2571 | -0.0209 | -7.52 | 0.2571 | 0.2571 | 0.2571 | 300 |
| 1733869200 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1733782800 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 4000 |
| 1733523600 | 0.278 | -0.002 | -0.71 | 0.278 | 0.278 | 0.278 | 5000 |
| 1733437500 | 0.28 | -0.01 | -3.45 | 0.28 | 0.28 | 0.28 | 190 |
| 1733350980 | 0.29 | 0.0198 | 7.33 | 0.28 | 0.29 | 0.28 | 106200 |
| 1733264580 | 0.2702 | 0 | 0.00 | 0.2702 | 0.2702 | 0.2702 | 0 |
| 1733178180 | 0.2702 | 0.0001 | 0.04 | 0.2702 | 0.2702 | 0.2702 | 3000 |
| 1732918200 | 0.2701 | 0.0101 | 3.88 | 0.275 | 0.275 | 0.2701 | 55390 |
| 1732746540 | 0.26 | -0.01 | -3.70 | 0.26 | 0.27 | 0.26 | 9400 |
| 1732660140 | 0.27 | -0.01 | -3.57 | 0.26 | 0.27 | 0.26 | 6614 |
| 1732573500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1732314300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1732227900 | 0.28 | 0.02 | 7.69 | 0.28 | 0.28 | 0.28 | 1000 |
| 1732141740 | 0.26 | 0.02 | 8.33 | 0.26 | 0.26 | 0.26 | 5000 |
| 1732055040 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1731968640 | 0.24 | 0.0241 | 11.16 | 0.2411 | 0.2411 | 0.24 | 4000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
