Dados Históricos Rocky Mountain High Brands Inc (PK) - RMHB | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.0029	82.8571428571	0.0035	0.0068	0.0035	47373	0.0064	CS
4	0.0002	3.22580645161	0.0062	0.0078	0.0021	59463	0.00567367	CS
12	0.0003	4.91803278689	0.0061	0.012	0.0012	178907	0.00729015	CS
26	-0.0086	-57.3333333333	0.015	0.018	0.0001	118577	0.00823076	CS
52	0.003	88.2352941176	0.0034	0.02	0.0001	154433	0.01048681	CS
156	-0.0106	-62.3529411765	0.017	0.04	0.0001	154507	0.01253935	CS
260	-0.0356	-84.7619047619	0.042	0.0795	0.0001	270496	0.02727567	CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737757440	0.0064	0	0.00	0.0057999	0.0064	0.0057999	28558
1737671220	0.0064	0	0.00	0.0056	0.0064	0.0052	103493
1737584640	0.0064	0	0.00	0.0064	0.0064	0.0057999	44867
1737498540	0.0064	0	0.00	0.0064	0.0064	0.0055	20300
1737152880	0.0064	0.0004	6.67	0.0035	0.0068	0.0035	20830
1737066420	0.006	-0.0008	-11.76	0.005	0.0068	0.005	9058
1736979720	0.0068	0	0.00	0.005	0.0068	0.005	83103
1736893380	0.0068	0.00035	5.43	0.006	0.0068	0.0059	5829
1736806800	0.00645	0.00045	7.50	0.00645	0.00645	0.0059	12875
1736547720	0.006	-0.0013	-17.81	0.0073	0.0073	0.006	56555
1736375340	0.0073	-0.0002	-2.67	0.0021	0.0074	0.0021	8084
1736288940	0.0075	0	0.00	0.005	0.0075	0.005	47168
1736202360	0.0075	0.0009	13.64	0.0035	0.0075	0.0035	34165
1735942980	0.0066	0.0003	4.76	0.0064	0.007	0.0064	12527
1735856700	0.0063	0.0003	5.00	0.005	0.0078	0.005	2685
1735683960	0.006	0	0.00	0.0035	0.007	0.0035	87416
1735597740	0.006	0.0025	71.43	0.005	0.0062	0.005	212535
1735338000	0.0035	-0.0034	-49.28	0.0062	0.007	0.0035	249376
1735252020	0.0069	0.0004	6.15	0.0042	0.007	0.0035	160068
1735078200	0.0065	-0.0015	-18.75	0.002	0.008	0.002	248787
1734992400	0.008	0.001	14.29	0.007	0.008	0.0054	125145
1734733200	0.007	0.002	40.00	0.0045	0.007	0.002	348771
1734646800	0.005	-0.001	-16.67	0.0047999	0.006	0.0047999	59968
1734560940	0.006	0.0012001	25.00	0.0047999	0.006	0.0047999	84144
1734474360	0.0047999	0.0001	2.13	0.0011999	0.006	0.0011999	18013
1734388140	0.0047	-0.0038	-44.71	0.008	0.008	0.0045	741244
1734128940	0.0085	0.0023	37.10	0.0052	0.0085	0.0052	17461
1734042480	0.0062	0.001	19.23	0.00705	0.0089	0.005	625742
1733955900	0.0052	-0.0018	-25.71	0.008	0.0089	0.0052	77176
1733869200	0.007	-0.0019	-21.35	0.0089	0.0089	0.005	92144
1733782800	0.0089	0.0029	48.33	0.0013	0.0089	0.0013	40054
1733523600	0.006	0.001	20.00	0.005	0.0089	0.005	145121
1733437500	0.005	-0.0005	-9.09	0.0054	0.009	0.005	86108
1733350980	0.0055	-0.0035	-38.89	0.005	0.009	0.005	14447
1733264700	0.009	0.004	80.00	0.005	0.009	0.005	151109
1733178180	0.005	0.0009	21.95	0.0041	0.009	0.0035	335481
1732918200	0.0041	-0.0043	-51.19	0.009	0.009	0.0035	5982
1732746540	0.0084	0.0034	68.00	0.005	0.0084	0.0041	562285
1732660140	0.005	-0.0012	-19.35	0.006	0.006	0.0045	267937
1732573560	0.0062	0.0002	3.33	0.006	0.0062	0.006	63639
1732314000	0.006	-0.0024	-28.57	0.009	0.009	0.006	253086
1732227900	0.0084	0	0.00	0.0065	0.0084	0.006	72817
1732141740	0.0084	0.0019	29.23	0.0084	0.0084	0.006	24512
1732054800	0.0065	0.0001	1.56	0.0055	0.009	0.0055	87381
1731968640	0.0064	-0.0009	-12.33	0.009	0.009	0.0064	37030
1731709260	0.0073	-0.0017	-18.89	0.0011999	0.009	0.0011999	114275
1731622800	0.009	0	0.00	0.0095	0.0095	0.0072	23245
1731536760	0.009	0.0018	25.00	0.0062	0.009	0.0062	264123
1731450480	0.0072	0.0005	7.46	0.01	0.01	0.0067	364671
1731363600	0.0067	-0.0053	-44.17	0.012	0.012	0.0063	1195046
1731104400	0.012	0.005	71.43	0.009	0.012	0.008	1397571
1731018540	0.007	0.0009	14.75	0.0089	0.009	0.007	452984
1730931600	0.0061	-0.0019	-23.75	0.0065	0.009	0.0061	104539
1730845680	0.008	0.0013	19.40	0.0065	0.008	0.0065	4048
1730759160	0.0067	-0.0018	-21.18	0.0061	0.0085	0.0061	34074
1730496420	0.0085	0.0024	39.34	0.0061	0.009	0.0061	128805
1730409780	0.0061	-0.0029	-32.22	0.006	0.009	0.006	45715
1730323500	0.009	0.003	50.00	0.01	0.01	0.006	146750
1730237280	0.006	-0.002	-25.00	0.0101	0.0101	0.006	55395
1730150880	0.008	0.002	33.33	0.006	0.009	0.006	48805
1729891500	0.006	0	0.00	0.0026	0.009	0.0026	101921

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Rocky Mountain High Brands Inc (PK) (RMHB)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Rocky Mountain High Brands Inc (PK) (RMHB) Histórico

Rocky Mountain High Brands Inc (PK) (RMHB)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo