Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0019 | -31.6666666667 | 0.006 | 0.009 | 0.0035 | 224961 | 0.00720344 | CS |
| 4 | -0.002 | -32.7868852459 | 0.0061 | 0.012 | 0.0012 | 280487 | 0.00835317 | CS |
| 12 | -0.0059 | -59 | 0.01 | 0.018 | 0.0001 | 134920 | 0.00829708 | CS |
| 26 | -0.0089 | -68.4615384615 | 0.013 | 0.02 | 0.0001 | 155293 | 0.01100896 | CS |
| 52 | 0.0005 | 13.8888888889 | 0.0036 | 0.02 | 0.0001 | 182574 | 0.00912544 | CS |
| 156 | 0.0018 | 78.2608695652 | 0.0023 | 0.04 | 0.0001 | 163379 | 0.01388686 | CS |
| 260 | -0.02195 | -84.2610364683 | 0.02605 | 0.0795 | 0.0001 | 292872 | 0.02788334 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.0041 | -0.0043 | -51.19 | 0.009 | 0.009 | 0.0035 | 5982 |
| 1732746540 | 0.0084 | 0.0034 | 68.00 | 0.005 | 0.0084 | 0.0041 | 562285 |
| 1732660140 | 0.005 | -0.0012 | -19.35 | 0.006 | 0.006 | 0.0045 | 267937 |
| 1732573560 | 0.0062 | 0.0002 | 3.33 | 0.006 | 0.0062 | 0.006 | 63639 |
| 1732314000 | 0.006 | -0.0024 | -28.57 | 0.009 | 0.009 | 0.006 | 253086 |
| 1732227900 | 0.0084 | 0 | 0.00 | 0.0065 | 0.0084 | 0.006 | 72817 |
| 1732141740 | 0.0084 | 0.0019 | 29.23 | 0.0084 | 0.0084 | 0.006 | 24512 |
| 1732054800 | 0.0065 | 0.0001 | 1.56 | 0.0055 | 0.009 | 0.0055 | 87381 |
| 1731968640 | 0.0064 | -0.0009 | -12.33 | 0.009 | 0.009 | 0.0064 | 37030 |
| 1731709260 | 0.0073 | -0.0017 | -18.89 | 0.0011999 | 0.009 | 0.0011999 | 114275 |
| 1731622800 | 0.009 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0072 | 23245 |
| 1731536760 | 0.009 | 0.0018 | 25.00 | 0.0062 | 0.009 | 0.0062 | 264123 |
| 1731450480 | 0.0072 | 0.0005 | 7.46 | 0.01 | 0.01 | 0.0067 | 364671 |
| 1731363600 | 0.0067 | -0.0053 | -44.17 | 0.012 | 0.012 | 0.0063 | 1195046 |
| 1731104400 | 0.012 | 0.005 | 71.43 | 0.009 | 0.012 | 0.008 | 1397571 |
| 1731018540 | 0.007 | 0.0009 | 14.75 | 0.0089 | 0.009 | 0.007 | 452984 |
| 1730931600 | 0.0061 | -0.0019 | -23.75 | 0.0065 | 0.009 | 0.0061 | 104539 |
| 1730845680 | 0.008 | 0.0013 | 19.40 | 0.0065 | 0.008 | 0.0065 | 4048 |
| 1730759160 | 0.0067 | -0.0018 | -21.18 | 0.0061 | 0.0085 | 0.0061 | 34074 |
| 1730496420 | 0.0085 | 0.0024 | 39.34 | 0.0061 | 0.009 | 0.0061 | 128805 |
| 1730409780 | 0.0061 | -0.0029 | -32.22 | 0.006 | 0.009 | 0.006 | 45715 |
| 1730323500 | 0.009 | 0.003 | 50.00 | 0.01 | 0.01 | 0.006 | 146750 |
| 1730237280 | 0.006 | -0.002 | -25.00 | 0.0101 | 0.0101 | 0.006 | 55395 |
| 1730150880 | 0.008 | 0.002 | 33.33 | 0.006 | 0.009 | 0.006 | 48805 |
| 1729891500 | 0.006 | 0 | 0.00 | 0.0026 | 0.009 | 0.0026 | 101921 |
| 1729805160 | 0.006 | -0.001 | -14.29 | 0.0004 | 0.009 | 0.0004 | 153004 |
| 1729718940 | 0.007 | -0.002 | -22.22 | 0.009 | 0.009 | 0.006 | 65770 |
| 1729632300 | 0.009 | 0.0015 | 20.00 | 0.006 | 0.009 | 0.006 | 7375 |
| 1729545600 | 0.0075 | 0.0025 | 50.00 | 0.006 | 0.009 | 0.005 | 12355 |
| 1729286400 | 0.005 | -0.002 | -28.57 | 0.009 | 0.009 | 0.005 | 26071 |
| 1729200000 | 0.007 | 0.001 | 16.67 | 0.0002 | 0.007 | 0.0002 | 39946 |
| 1729113960 | 0.006 | -0.001 | -14.29 | 0.007 | 0.009 | 0.006 | 18404 |
| 1729027680 | 0.007 | -0.002 | -22.22 | 0.009 | 0.009 | 0.007 | 132198 |
| 1728941220 | 0.009 | 0.004 | 80.00 | 0.0101 | 0.0101 | 0.0001 | 11297 |
| 1728681900 | 0.005 | -0.0024 | -32.43 | 0.007 | 0.009 | 0.005 | 135508 |
| 1728595560 | 0.0074 | -0.0005 | -6.33 | 0.0079 | 0.008 | 0.0074 | 68332 |
| 1728508800 | 0.0079 | -0.0011 | -12.22 | 0.009 | 0.009 | 0.0079 | 188070 |
| 1728422580 | 0.009 | -0.0005 | -5.26 | 0.01 | 0.01 | 0.009 | 53069 |
| 1728336000 | 0.0095 | 0.0005 | 5.56 | 0.0079 | 0.01 | 0.0079 | 55991 |
| 1728077220 | 0.009 | -0.0005 | -5.26 | 0.01 | 0.01 | 0.009 | 4110 |
| 1727990760 | 0.0095 | -0.0005 | -5.00 | 0.009 | 0.0095 | 0.009 | 5260 |
| 1727904000 | 0.01 | 0 | 0.00 | 0.009 | 0.0101 | 0.009 | 14310 |
| 1727818140 | 0.01 | 0 | 0.00 | 0.007 | 0.0101 | 0.007 | 168745 |
| 1727731380 | 0.01 | -0.0001 | -0.99 | 0.009 | 0.01 | 0.009 | 12500 |
| 1727472000 | 0.0101 | 0.00055 | 5.76 | 0.0095 | 0.0101 | 0.009 | 34290 |
| 1727386200 | 0.00955 | -0.00045 | -4.50 | 0.0105 | 0.0105 | 0.009 | 55796 |
| 1727299200 | 0.01 | 0.001 | 11.11 | 0.01 | 0.012 | 0.01 | 442203 |
| 1727212800 | 0.009 | -0.001 | -10.00 | 0.009 | 0.01 | 0.009 | 59599 |
| 1727126940 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 21980 |
| 1726867200 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 1084 |
| 1726781220 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.0091 | 14700 |
| 1726694460 | 0.009 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 2900 |
| 1726608240 | 0.009 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 72026 |
| 1726521720 | 0.009 | 0.0011 | 13.92 | 0.009 | 0.01 | 0.009 | 7135 |
| 1726262940 | 0.0079 | -0.0021 | -21.00 | 0.01 | 0.01 | 0.0079 | 70824 |
| 1726176540 | 0.01 | 0.0021 | 26.58 | 0.0079 | 0.01 | 0.0079 | 21482 |
| 1726090140 | 0.0079 | 0 | 0.00 | 0.0079 | 0.01 | 0.0079 | 17071 |
| 1726003500 | 0.0079 | 0.0005 | 6.76 | 0.0074 | 0.01 | 0.0074 | 37318 |
| 1725917160 | 0.0074 | -0.0026 | -26.00 | 0.01 | 0.018 | 0.0072 | 72908 |
| 1725658020 | 0.01 | 0.0005 | 5.26 | 0.005 | 0.01 | 0.005 | 17795 |
| 1725571440 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.009 | 70816 |
| 1725485040 | 0.01 | -0.002 | -16.67 | 0.0101 | 0.012 | 0.009 | 229471 |
| 1725398880 | 0.012 | 0.0019 | 18.81 | 0.0101 | 0.012 | 0.0101 | 5100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
