Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2288 | 30.0578034682 | 0.7612 | 1.18 | 0.5111 | 3834 | 0.71601274 | CS |
| 4 | -0.56 | -36.1290322581 | 1.55 | 1.55 | 0.5111 | 2071 | 1.0535781 | CS |
| 12 | -1.21 | -55 | 2.2 | 2.6 | 0.5111 | 1495 | 1.19585039 | CS |
| 26 | -3.51 | -78 | 4.5 | 4.525 | 0.5111 | 939 | 1.48875753 | CS |
| 52 | -1.76 | -64 | 2.75 | 5.55 | 0.5111 | 943 | 1.94791918 | CS |
| 156 | -1.6 | -61.7760617761 | 2.59 | 6.25 | 0.5111 | 802 | 2.12873671 | CS |
| 260 | -1.6 | -61.7760617761 | 2.59 | 6.25 | 0.5111 | 802 | 2.12873671 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 0.99 | 0.4789 | 93.70 | 1.18 | 1.18 | 0.877775 | 3281 |
| 1732141440 | 0.5111 | 0 | 0.00 | 0.5111 | 0.5111 | 0.5111 | 0 |
| 1732055040 | 0.5111 | 0 | 0.00 | 0.5111 | 0.5111 | 0.5111 | 0 |
| 1731968640 | 0.5111 | -0.8389 | -62.14 | 0.7612 | 0.762 | 0.5111 | 4387 |
| 1731709200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731622800 | 1.35 | 0.1 | 8.00 | 1.25 | 1.35 | 1.05505 | 1327 |
| 1731536880 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1731450480 | 1.25 | 0.26 | 25.63 | 0.8 | 1.25 | 0.8 | 375 |
| 1731363600 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1731104400 | 0.995 | -0.4582 | -31.53 | 0.995 | 0.995 | 0.995 | 658 |
| 1731018540 | 1.4532 | 0.45 | 45.32 | 1.4532 | 1.4532 | 1.4532 | 175 |
| 1730931600 | 1 | -0.0124 | -1.22 | 1.01 | 1.01 | 1 | 2601 |
| 1730845680 | 1.0124 | -0.2 | -16.33 | 1 | 1.0124 | 1 | 260 |
| 1730759160 | 1.21 | -0.04 | -3.20 | 0.8199999 | 1.21 | 0.7675 | 11145 |
| 1730496180 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1730409780 | 1.25 | 0.15 | 13.64 | 1.25 | 1.25 | 1.25 | 1000 |
| 1730323500 | 1.1 | -0.4 | -26.67 | 1.1 | 1.1 | 1.1 | 1200 |
| 1730237280 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1730150880 | 1.5 | -0.05 | -3.23 | 1.55 | 1.55 | 1.5 | 200 |
| 1729891500 | 1.55 | -0.3 | -16.22 | 1.55 | 1.55 | 1.55 | 313 |
| 1729805100 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1729718700 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1729632300 | 1.85 | -0.15 | -7.50 | 1.85 | 1.85 | 1.85 | 1014 |
| 1729545960 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729286760 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729200360 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729113960 | 2 | -0.1 | -4.76 | 2.05 | 2.05 | 2 | 2200 |
| 1729027680 | 2.1 | -0.05 | -2.33 | 2.1 | 2.1 | 2.1 | 510 |
| 1728941220 | 2.15 | -0.45 | -17.31 | 2.15 | 2.15 | 2.15 | 150 |
| 1728682140 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1728595740 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1728509340 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1728422940 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1728336540 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1728077340 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727990940 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727904540 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727818140 | 2.6 | 0.03 | 1.17 | 2.6 | 2.6 | 2.6 | 203 |
| 1727731800 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1727472600 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1727386200 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 25 |
| 1727299740 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1727213340 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1727126940 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1726867740 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1726781340 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1726694940 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1726608540 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1726522140 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1726262940 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1726176540 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1726090140 | 2.57 | 0.37 | 16.82 | 2.57 | 2.57 | 2.57 | 253 |
| 1726003680 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1725917280 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1725658080 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1725571680 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1725485280 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1725398880 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 126 |
| 1725053340 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1724966940 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1724880540 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1724794140 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1724707740 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1724448540 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1724362140 | 2.2 | -0.3 | -12.00 | 2.2 | 2.2 | 2.2 | 100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
