Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -40 | 5 | 6.7712 | 2.7 | 524 | 6.38582072 | CS |
| 4 | -0.79 | -20.8443271768 | 3.79 | 7.5 | 2.7 | 1342 | 5.75884301 | CS |
| 12 | 2.1 | 233.333333333 | 0.9 | 7.5 | 0.9 | 1604 | 3.1726995 | CS |
| 26 | 0.43 | 16.7315175097 | 2.57 | 7.5 | 0.25 | 1866 | 2.08414829 | CS |
| 52 | 1.3 | 76.4705882353 | 1.7 | 7.5 | 0.25 | 1307 | 2.32305227 | CS |
| 156 | 0.41 | 15.8301158301 | 2.59 | 7.5 | 0.25 | 1098 | 2.26918269 | CS |
| 260 | 0.41 | 15.8301158301 | 2.59 | 7.5 | 0.25 | 1098 | 2.26918269 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 3 | -3.77 | -55.69 | 2.7 | 7.25 | 2.7 | 3378 |
| 1741901340 | 6.7712 | 0 | 0.00 | 6.7712 | 6.7712 | 6.7712 | 0 |
| 1741814940 | 6.7712 | 0.03 | 0.46 | 6.74 | 6.7712 | 6.74 | 362 |
| 1741728480 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 176 |
| 1741641600 | 6.74 | 0.62 | 10.13 | 6.74 | 6.74 | 6.74 | 342 |
| 1741386000 | 6.12 | 0.12 | 2.00 | 5 | 6.12 | 3.5 | 1215 |
| 1741300140 | 6 | 0.5 | 9.09 | 6 | 6 | 5.5 | 301 |
| 1741213200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1741126800 | 5.5 | -1.5 | -21.43 | 5.5 | 7 | 5.5 | 573 |
| 1741040460 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1740781260 | 7 | -0.05 | -0.71 | 7 | 7.25 | 6.9375 | 950 |
| 1740695340 | 7.05 | 0.46 | 6.98 | 7 | 7.05 | 7 | 569 |
| 1740608400 | 6.59 | 0 | 0.00 | 6.5 | 7 | 6.5 | 1518 |
| 1740522480 | 6.59 | 0 | 0.00 | 6.5 | 6.59 | 6.46 | 2490 |
| 1740435600 | 6.59 | 2.39 | 56.90 | 5.66 | 7.5 | 5.66 | 3281 |
| 1740176880 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1740090480 | 4.2 | -0.8 | -16.00 | 4.98 | 5.63 | 4.2 | 1483 |
| 1740003960 | 5 | -0.2 | -3.85 | 5 | 5 | 5 | 154 |
| 1739917740 | 5.2 | 1.42 | 37.57 | 4.33 | 5.4 | 4.33 | 4578 |
| 1739572020 | 3.78 | 0.01 | 0.27 | 3.79 | 3.79 | 3.72 | 2134 |
| 1739485320 | 3.77 | 1.26 | 50.20 | 3.77 | 3.77 | 3.77 | 319 |
| 1739399340 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1739312940 | 2.5099999 | -0.08 | -2.95 | 2.85 | 2.85 | 2.5099999 | 250 |
| 1739226000 | 2.5862 | -0.35 | -12.03 | 2 | 2.5862 | 2 | 226 |
| 1738966800 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1738880400 | 2.94 | 0.01 | 0.49 | 2.94 | 2.94 | 2.94 | 800 |
| 1738794000 | 2.9256 | 0.53 | 21.90 | 2.55 | 2.9256 | 2.55 | 324 |
| 1738708080 | 2.4 | 0.4 | 20.00 | 2.4 | 2.4708 | 2.4 | 2230 |
| 1738621740 | 2 | -0.5 | -20.00 | 2.5 | 2.89 | 1.3799999 | 2094 |
| 1738362000 | 2.5 | 1.15 | 85.19 | 1.35 | 2.5 | 1.35 | 1150 |
| 1738276080 | 1.35 | -0.57 | -29.69 | 1.35 | 1.35 | 1.35 | 254 |
| 1738189680 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1738103280 | 1.92 | 0 | 0.00 | 2 | 2.0099999 | 1.92 | 3156 |
| 1738016820 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1737757620 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1737671220 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1737584820 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1737498420 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1737152820 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1737066420 | 1.92 | 0.02 | 1.05 | 1.996 | 2.02 | 1.92 | 1356 |
| 1736979720 | 1.9 | 0.2 | 11.76 | 1.95 | 2 | 1.9 | 4000 |
| 1736893380 | 1.7 | 0.2 | 13.33 | 1.7 | 1.7 | 1.7 | 179 |
| 1736806800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 1414 |
| 1736547720 | 1.5 | 0.43 | 40.19 | 1.2 | 1.68 | 1.2 | 6834 |
| 1736375160 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1736288760 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1736202360 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1735943160 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1735856760 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1735683960 | 1.07 | 0.09 | 9.74 | 1.07 | 1.07 | 1.07 | 240 |
| 1735597740 | 0.97505 | -0.28245 | -22.46 | 1.76 | 1.76 | 0.97505 | 639 |
| 1735338000 | 1.2575 | 0 | 0.00 | 1.2575 | 1.2575 | 1.2575 | 0 |
| 1735251600 | 1.2575 | 0 | 0.00 | 1.2575 | 1.2575 | 1.2575 | 0 |
| 1735078800 | 1.2575 | 0 | 0.00 | 1.2575 | 1.2575 | 1.2575 | 0 |
| 1734992400 | 1.2575 | 0.29 | 29.64 | 1.12 | 1.31 | 1.12 | 434 |
| 1734733200 | 0.97 | 0.12 | 14.12 | 0.9 | 0.97 | 0.9 | 8497 |
| 1734647340 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1734560940 | 0.85 | 0.6 | 240.00 | 0.5649999 | 0.85 | 0.5649999 | 12719 |
| 1734474360 | 0.25 | -0.65 | -72.22 | 0.25 | 0.25 | 0.25 | 207 |
| 1734355800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
