Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.048 | 0.048 | 0.0308 | 2102 | 0.0474544 | CS |
| 4 | 0.0232 | 93.5483870968 | 0.0248 | 0.0486 | 0.023 | 11360 | 0.03355222 | CS |
| 12 | 0.023 | 92 | 0.025 | 0.0486 | 0.021 | 20804 | 0.02857456 | CS |
| 26 | 0.019 | 65.5172413793 | 0.029 | 0.059 | 0.021 | 26697 | 0.03131938 | CS |
| 52 | 0.019 | 65.5172413793 | 0.029 | 0.059 | 0.021 | 26697 | 0.03131938 | CS |
| 156 | 0.019 | 65.5172413793 | 0.029 | 0.059 | 0.021 | 26697 | 0.03131938 | CS |
| 260 | 0.019 | 65.5172413793 | 0.029 | 0.059 | 0.021 | 26697 | 0.03131938 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1741901340 | 0.048 | 0.0172 | 55.84 | 0.048 | 0.048 | 0.048 | 4105 |
| 1741814880 | 0.0308 | 0 | 0.00 | 0.0308 | 0.0308 | 0.0308 | 0 |
| 1741728480 | 0.0308 | -0.0172 | -35.83 | 0.0308 | 0.0308 | 0.0308 | 200 |
| 1741641600 | 0.048 | -0.0006 | -1.23 | 0.048 | 0.048 | 0.048 | 2000 |
| 1741386360 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
| 1741299960 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
| 1741213560 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
| 1741127160 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
| 1741040760 | 0.0486 | 0.0209 | 75.45 | 0.0379 | 0.0486 | 0.0379 | 30400 |
| 1740781740 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1740695340 | 0.0277 | 0.0047 | 20.43 | 0.0276 | 0.0277 | 0.0276 | 25905 |
| 1740608400 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1740522000 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1740435600 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1740176400 | 0.023 | -0.0004 | -1.71 | 0.02529 | 0.02529 | 0.023 | 32000 |
| 1740090480 | 0.0234 | -0.00145 | -5.84 | 0.0234 | 0.0234 | 0.0234 | 300 |
| 1740003960 | 0.02485 | -0.00275 | -9.96 | 0.02485 | 0.02485 | 0.02485 | 3330 |
| 1739917620 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1739572020 | 0.0276 | 0 | 0.00 | 0.0248 | 0.0276 | 0.0248 | 4000 |
| 1739485320 | 0.0276 | 0.0002 | 0.73 | 0.0276 | 0.0276 | 0.0276 | 905 |
| 1739398920 | 0.0274 | 0.0049 | 21.78 | 0.0274 | 0.0274 | 0.0274 | 9200 |
| 1739312400 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1739226000 | 0.0225 | 0 | 0.00 | 0.02225 | 0.0225 | 0.02225 | 20000 |
| 1738967160 | 0.0225 | -0.00325 | -12.62 | 0.027 | 0.027 | 0.0225 | 28000 |
| 1738880880 | 0.02575 | 0 | 0.00 | 0.02575 | 0.02575 | 0.02575 | 0 |
| 1738794480 | 0.02575 | 0 | 0.00 | 0.02575 | 0.02575 | 0.02575 | 0 |
| 1738708080 | 0.02575 | -0.00115 | -4.28 | 0.02575 | 0.02575 | 0.02575 | 2000 |
| 1738621680 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1738362480 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1738276080 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1738189680 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1738103280 | 0.0269 | 0 | 0.00 | 0.025675 | 0.0269 | 0.025675 | 30000 |
| 1738016820 | 0.0269 | 0.0049 | 22.27 | 0.02325 | 0.0269 | 0.02325 | 9696 |
| 1737757440 | 0.022 | -0.0055 | -20.00 | 0.022 | 0.022 | 0.0214999 | 97991 |
| 1737671220 | 0.0275 | 0.0025 | 10.00 | 0.0299 | 0.0299 | 0.025 | 44712 |
| 1737584640 | 0.025 | -0.003 | -10.71 | 0.025 | 0.025 | 0.025 | 1210 |
| 1737498480 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1737152880 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 3333 |
| 1737066420 | 0.028 | -0.0019 | -6.35 | 0.028 | 0.028 | 0.028 | 10000 |
| 1736979720 | 0.0299 | 0.0014 | 4.91 | 0.028 | 0.0299 | 0.0272 | 8800 |
| 1736893200 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1736806800 | 0.0285 | 0.0005 | 1.79 | 0.0285 | 0.0285 | 0.0285 | 100 |
| 1736547720 | 0.028 | -0.0089 | -24.12 | 0.02775 | 0.0298 | 0.02775 | 11300 |
| 1736375340 | 0.0369 | 0.0159 | 75.71 | 0.03375 | 0.0369 | 0.03 | 800 |
| 1736288580 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1736202180 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1735942980 | 0.021 | -0.0075 | -26.32 | 0.024 | 0.0293 | 0.021 | 89418 |
| 1735856760 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1735683960 | 0.0285 | 0.0015 | 5.56 | 0.027 | 0.0285 | 0.027 | 10225 |
| 1735597740 | 0.027 | -0.00075 | -2.70 | 0.027 | 0.027 | 0.027 | 442 |
| 1735338000 | 0.02775 | 0.00035 | 1.28 | 0.0285 | 0.0285 | 0.027 | 13668 |
| 1735252020 | 0.0274 | -0.0026 | -8.67 | 0.0285 | 0.0285 | 0.0274 | 40000 |
| 1735078200 | 0.03 | -0.0075 | -20.00 | 0.04 | 0.04 | 0.03 | 35228 |
| 1734992400 | 0.0375 | -0.0025 | -6.25 | 0.04 | 0.04 | 0.0375 | 37646 |
| 1734733200 | 0.04 | 0.013 | 48.15 | 0.025 | 0.04 | 0.025 | 79622 |
| 1734646800 | 0.027 | -0.00899 | -24.98 | 0.0315 | 0.0315 | 0.027 | 32164 |
| 1734560760 | 0.03599 | 0 | 0.00 | 0.03599 | 0.03599 | 0.03599 | 0 |
| 1734474360 | 0.03599 | 0.00599 | 19.97 | 0.03599 | 0.03599 | 0.03599 | 100 |
| 1734355800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
