Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.55 | 20.55 | 20.55 | 100 | 20.55 | CS |
| 4 | 0 | 0 | 20.55 | 20.55 | 20.55 | 100 | 20.55 | CS |
| 12 | -6.45 | -23.8888888889 | 27 | 27 | 20.45 | 67 | 20.5 | CS |
| 26 | -6.8072 | -24.8826634305 | 27.3572 | 27.3916 | 20.45 | 9168 | 26.52606031 | CS |
| 52 | -6.8072 | -24.8826634305 | 27.3572 | 27.3916 | 20.45 | 9168 | 26.52606031 | CS |
| 156 | -6.8072 | -24.8826634305 | 27.3572 | 27.3916 | 20.45 | 9168 | 26.52606031 | CS |
| 260 | -6.8072 | -24.8826634305 | 27.3572 | 27.3916 | 20.45 | 9168 | 26.52606031 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733955600 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1733869200 | 20.55 | 0.1 | 0.49 | 20.55 | 20.55 | 20.55 | 100 |
| 1733779200 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1733520000 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1733433600 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1733347200 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1733260800 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1733174400 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1732915200 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1732742400 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1732656000 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1732569600 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1732310400 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1732224000 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1732137600 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1732051200 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1731964800 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1731705600 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1731619200 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1731532800 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1731446400 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1731360000 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1731100800 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1731014400 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1730928000 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1730841600 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1730755200 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1730496000 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1730409600 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1730323200 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1730236800 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1730150400 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1729891200 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1729804800 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1729718400 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1729632000 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1729545600 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1729286400 | 20.45 | -6.55 | -24.26 | 20.45 | 20.45 | 20.45 | 100 |
| 1729200600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1729114200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1729027800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1728941400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1728682200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1728595800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1728509400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1728423000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1728336600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1728077400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1727991000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1727904600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1727818200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1727731800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1727472600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1727386200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1727274600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1727188200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1727101800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1726842600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1726756200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1726669800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1726583400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1726497000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1726237800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1726151400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
