Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 49.5 | 49.5 | 49.5 | 100 | 49.5 | CS |
| 4 | -1.22 | -2.40536277603 | 50.72 | 50.72 | 49.5 | 155 | 50.32645161 | CS |
| 12 | 6.57 | 15.3039832285 | 42.93 | 50.72 | 42.93 | 165 | 47.63129983 | CS |
| 26 | -4.5 | -8.33333333333 | 54 | 54 | 40 | 409 | 47.77509348 | CS |
| 52 | 6.5 | 15.1162790698 | 43 | 58.2 | 40 | 1366 | 52.97186972 | CS |
| 156 | 19.25 | 63.6363636364 | 30.25 | 58.2 | 22.88 | 802 | 42.90954338 | CS |
| 260 | 16.85 | 51.6079632466 | 32.65 | 58.2 | 13.63 | 1115 | 32.13999753 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740522000 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1740435600 | 49.5 | -1.22 | -2.41 | 49.5 | 49.5 | 49.5 | 100 |
| 1740176520 | 50.72 | 0 | 0.00 | 50.72 | 50.72 | 50.72 | 0 |
| 1740090120 | 50.72 | 0 | 0.00 | 50.72 | 50.72 | 50.72 | 0 |
| 1740003720 | 50.72 | 0 | 0.00 | 50.72 | 50.72 | 50.72 | 0 |
| 1739917320 | 50.72 | 0 | 0.00 | 50.72 | 50.72 | 50.72 | 0 |
| 1739571720 | 50.72 | 0 | 0.00 | 50.72 | 50.72 | 50.72 | 0 |
| 1739485320 | 50.72 | 0 | 0.00 | 50.72 | 50.72 | 50.72 | 0 |
| 1739398920 | 50.72 | 1.28 | 2.59 | 50.72 | 50.72 | 50.72 | 210 |
| 1739312640 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1739226240 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1738967040 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1738880640 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1738794240 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1738707840 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1738621440 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1738362240 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1738275840 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1738189440 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1738103040 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1738016640 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1737757440 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1737671040 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1737584640 | 49.44 | -0.56 | -1.12 | 49.44 | 49.44 | 49.44 | 100 |
| 1737498480 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1737152880 | 50 | 1.6 | 3.31 | 50 | 50 | 50 | 100 |
| 1737066360 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1736979960 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1736893560 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1736807160 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1736547960 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1736375160 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1736288760 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1736202360 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1735943160 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1735856760 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1735683960 | 48.4 | -0.2 | -0.41 | 48.4 | 48.4 | 48.4 | 200 |
| 1735597740 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1735338540 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1735252140 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1735079340 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1734992940 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1734733740 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1734647340 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1734560940 | 48.6 | 5.67 | 13.21 | 48.6 | 48.6 | 48.6 | 120 |
| 1734474300 | 42.93 | 0 | 0.00 | 42.93 | 42.93 | 42.93 | 0 |
| 1734387900 | 42.93 | 0 | 0.00 | 42.93 | 42.93 | 42.93 | 0 |
| 1734128700 | 42.93 | 0 | 0.00 | 42.93 | 42.93 | 42.93 | 0 |
| 1734042300 | 42.93 | 0 | 0.00 | 42.93 | 42.93 | 42.93 | 0 |
| 1733955900 | 42.93 | 0 | 0.00 | 42.93 | 42.93 | 42.93 | 0 |
| 1733869500 | 42.93 | 0 | 0.00 | 42.93 | 42.93 | 42.93 | 0 |
| 1733783100 | 42.93 | 0 | 0.00 | 42.93 | 42.93 | 42.93 | 0 |
| 1733523900 | 42.93 | 0 | 0.00 | 42.93 | 42.93 | 42.93 | 0 |
| 1733437500 | 42.93 | 1.93 | 4.71 | 42.93 | 42.93 | 42.93 | 324 |
| 1733350980 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1733264580 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1733178180 | 41 | -1.1 | -2.61 | 41 | 41 | 41 | 364 |
| 1732890600 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1732717800 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1732631400 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
