Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 37.4521 | 37.4521 | 37.4521 | 482 | 37.4521 | CS |
| 12 | -8.3079 | -18.1553758741 | 45.76 | 51.24 | 37.4521 | 446 | 43.39836446 | CS |
| 26 | -13.5879 | -26.6220611285 | 51.04 | 51.24 | 37.4521 | 511 | 46.03882338 | CS |
| 52 | -1.9869 | -5.03790664063 | 39.439 | 55 | 37.4521 | 462 | 47.8218548 | CS |
| 156 | -39.4279 | -51.2849895942 | 76.88 | 76.88 | 34.09 | 456 | 46.82763851 | CS |
| 260 | -12.0479 | -24.3391919192 | 49.5 | 97 | 26.86 | 453 | 52.14136446 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732919100 | 37.4521 | 0 | 0.00 | 37.4521 | 37.4521 | 37.4521 | 0 |
| 1732746300 | 37.4521 | 0 | 0.00 | 37.4521 | 37.4521 | 37.4521 | 0 |
| 1732659900 | 37.4521 | 0 | 0.00 | 37.4521 | 37.4521 | 37.4521 | 0 |
| 1732573500 | 37.4521 | 0 | 0.00 | 37.4521 | 37.4521 | 37.4521 | 0 |
| 1732314300 | 37.4521 | 0 | 0.00 | 37.4521 | 37.4521 | 37.4521 | 0 |
| 1732227900 | 37.4521 | -3.78 | -9.16 | 37.4521 | 37.4521 | 37.4521 | 482 |
| 1732137780 | 41.23 | 0 | 0.00 | 41.23 | 41.23 | 41.23 | 0 |
| 1732051380 | 41.23 | 0 | 0.00 | 41.23 | 41.23 | 41.23 | 0 |
| 1731964980 | 41.23 | 0 | 0.00 | 41.23 | 41.23 | 41.23 | 0 |
| 1731705780 | 41.23 | 0 | 0.00 | 41.23 | 41.23 | 41.23 | 0 |
| 1731619380 | 41.23 | 0 | 0.00 | 41.23 | 41.23 | 41.23 | 0 |
| 1731532980 | 41.23 | 0 | 0.00 | 41.23 | 41.23 | 41.23 | 0 |
| 1731446580 | 41.23 | 0 | 0.00 | 41.23 | 41.23 | 41.23 | 0 |
| 1731360180 | 41.23 | 0 | 0.00 | 41.23 | 41.23 | 41.23 | 0 |
| 1731100980 | 41.23 | 0 | 0.00 | 41.23 | 41.23 | 41.23 | 0 |
| 1731014580 | 41.23 | 0 | 0.00 | 41.23 | 41.23 | 41.23 | 0 |
| 1730928180 | 41.23 | 0 | 0.00 | 41.23 | 41.23 | 41.23 | 0 |
| 1730841780 | 41.23 | 0 | 0.00 | 41.23 | 41.23 | 41.23 | 0 |
| 1730755380 | 41.23 | 0 | 0.00 | 41.23 | 41.23 | 41.23 | 0 |
| 1730496180 | 41.23 | 0 | 0.00 | 41.23 | 41.23 | 41.23 | 0 |
| 1730409780 | 41.23 | -6.23 | -13.13 | 41.23 | 41.23 | 41.23 | 1000 |
| 1730323560 | 47.46 | 0 | 0.00 | 47.46 | 47.46 | 47.46 | 0 |
| 1730237160 | 47.46 | 0 | 0.00 | 47.46 | 47.46 | 47.46 | 0 |
| 1730150760 | 47.46 | 0 | 0.00 | 47.46 | 47.46 | 47.46 | 0 |
| 1729891560 | 47.46 | 0 | 0.00 | 47.46 | 47.46 | 47.46 | 0 |
| 1729805160 | 47.46 | 0 | 0.00 | 47.46 | 47.46 | 47.46 | 0 |
| 1729718760 | 47.46 | 0 | 0.00 | 47.46 | 47.46 | 47.46 | 0 |
| 1729632360 | 47.46 | 0 | 0.00 | 47.46 | 47.46 | 47.46 | 0 |
| 1729545960 | 47.46 | 0 | 0.00 | 47.46 | 47.46 | 47.46 | 0 |
| 1729286760 | 47.46 | 0 | 0.00 | 47.46 | 47.46 | 47.46 | 0 |
| 1729200360 | 47.46 | 0 | 0.00 | 47.46 | 47.46 | 47.46 | 0 |
| 1729113960 | 47.46 | 0 | 0.00 | 47.46 | 47.46 | 47.46 | 0 |
| 1729027560 | 47.46 | 0 | 0.00 | 47.46 | 47.46 | 47.46 | 0 |
| 1728941160 | 47.46 | 0 | 0.00 | 47.46 | 47.46 | 47.46 | 0 |
| 1728681960 | 47.46 | 0 | 0.00 | 47.46 | 47.46 | 47.46 | 0 |
| 1728595560 | 47.46 | 0 | 0.00 | 47.46 | 47.46 | 47.46 | 0 |
| 1728509160 | 47.46 | 0 | 0.00 | 47.46 | 47.46 | 47.46 | 0 |
| 1728422760 | 47.46 | 0 | 0.00 | 47.46 | 47.46 | 47.46 | 0 |
| 1728336360 | 47.46 | 0 | 0.00 | 47.46 | 47.46 | 47.46 | 0 |
| 1728077160 | 47.46 | 0 | 0.00 | 47.46 | 47.46 | 47.46 | 0 |
| 1727990760 | 47.46 | -3.78 | -7.38 | 47.46 | 47.46 | 47.46 | 105 |
| 1727904180 | 51.24 | 0 | 0.00 | 51.24 | 51.24 | 51.24 | 0 |
| 1727817780 | 51.24 | 0 | 0.00 | 51.24 | 51.24 | 51.24 | 0 |
| 1727731380 | 51.24 | 5.44 | 11.88 | 51.24 | 51.24 | 51.24 | 170 |
| 1727472600 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1727386200 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 20 |
| 1727299620 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1727213220 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1727126820 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1726867620 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1726781220 | 45.8 | 0.04 | 0.09 | 45.8 | 45.8 | 45.8 | 1203 |
| 1726694940 | 45.76 | 0 | 0.00 | 45.76 | 45.76 | 45.76 | 0 |
| 1726608540 | 45.76 | 0 | 0.00 | 45.76 | 45.76 | 45.76 | 0 |
| 1726522140 | 45.76 | 0 | 0.00 | 45.76 | 45.76 | 45.76 | 0 |
| 1726262940 | 45.76 | 0 | 0.00 | 45.76 | 45.76 | 45.76 | 0 |
| 1726176540 | 45.76 | 0 | 0.00 | 45.76 | 45.76 | 45.76 | 0 |
| 1726090140 | 45.76 | 0.76 | 1.69 | 45.76 | 45.76 | 45.76 | 143 |
| 1725978600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1725892200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1725633000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1725546600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1725460200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1725373800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
