Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 4.8479 | 12.9442674777 | 37.4521 | 42.3 | 37.4521 | 688 | 41.1247175 | CS |
| 26 | -1.6 | -3.64464692483 | 43.9 | 51.24 | 37.4521 | 528 | 43.3686203 | CS |
| 52 | -9.45 | -18.2608695652 | 51.75 | 55 | 37.4521 | 480 | 47.90301432 | CS |
| 156 | -20.79 | -32.9529243937 | 63.09 | 63.09 | 34.09 | 481 | 46.09862817 | CS |
| 260 | -11.1 | -20.7865168539 | 53.4 | 97 | 26.86 | 445 | 51.99521574 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738966800 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1738880400 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1738794000 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1738707600 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1738621200 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1738362000 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1738275600 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1738189200 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1738102800 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1738016400 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1737757200 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1737670800 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1737584400 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1737498000 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1737152400 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1737066000 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1736979600 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1736893200 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1736806800 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1736547600 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1736374800 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1736288400 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1736202000 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1735942800 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1735856400 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1735683600 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1735597200 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1735338000 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1735251600 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1735078800 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1734992400 | 42.3 | 0.08 | 0.19 | 42.3 | 42.3 | 42.3 | 482 |
| 1734733200 | 42.22 | 0 | 0.00 | 42.22 | 42.22 | 42.22 | 0 |
| 1734646800 | 42.22 | 0 | 0.00 | 42.22 | 42.22 | 42.22 | 0 |
| 1734560400 | 42.22 | 0 | 0.00 | 42.22 | 42.22 | 42.22 | 0 |
| 1734474000 | 42.22 | 0 | 0.00 | 42.22 | 42.22 | 42.22 | 0 |
| 1734387600 | 42.22 | 0 | 0.00 | 42.22 | 42.22 | 42.22 | 0 |
| 1734128400 | 42.22 | 0 | 0.00 | 42.22 | 42.22 | 42.22 | 0 |
| 1734042000 | 42.22 | 0 | 0.00 | 42.22 | 42.22 | 42.22 | 0 |
| 1733955600 | 42.22 | 0 | 0.00 | 42.22 | 42.22 | 42.22 | 0 |
| 1733869200 | 42.22 | 0 | 0.00 | 42.22 | 42.22 | 42.22 | 0 |
| 1733782800 | 42.22 | 4.77 | 12.73 | 41.35 | 42.22 | 41.35 | 1099 |
| 1733523900 | 37.4521 | 0 | 0.00 | 37.4521 | 37.4521 | 37.4521 | 0 |
| 1733437500 | 37.4521 | 0 | 0.00 | 37.4521 | 37.4521 | 37.4521 | 0 |
| 1733351100 | 37.4521 | 0 | 0.00 | 37.4521 | 37.4521 | 37.4521 | 0 |
| 1733264700 | 37.4521 | 0 | 0.00 | 37.4521 | 37.4521 | 37.4521 | 0 |
| 1733178300 | 37.4521 | 0 | 0.00 | 37.4521 | 37.4521 | 37.4521 | 0 |
| 1732919100 | 37.4521 | 0 | 0.00 | 37.4521 | 37.4521 | 37.4521 | 0 |
| 1732746300 | 37.4521 | 0 | 0.00 | 37.4521 | 37.4521 | 37.4521 | 0 |
| 1732659900 | 37.4521 | 0 | 0.00 | 37.4521 | 37.4521 | 37.4521 | 0 |
| 1732573500 | 37.4521 | 0 | 0.00 | 37.4521 | 37.4521 | 37.4521 | 0 |
| 1732314300 | 37.4521 | 0 | 0.00 | 37.4521 | 37.4521 | 37.4521 | 0 |
| 1732227900 | 37.4521 | -3.78 | -9.16 | 37.4521 | 37.4521 | 37.4521 | 482 |
| 1732113000 | 41.23 | 0 | 0.00 | 41.23 | 41.23 | 41.23 | 0 |
| 1732026600 | 41.23 | 0 | 0.00 | 41.23 | 41.23 | 41.23 | 0 |
| 1731940200 | 41.23 | 0 | 0.00 | 41.23 | 41.23 | 41.23 | 0 |
| 1731681000 | 41.23 | 0 | 0.00 | 41.23 | 41.23 | 41.23 | 0 |
| 1731594600 | 41.23 | 0 | 0.00 | 41.23 | 41.23 | 41.23 | 0 |
| 1731508200 | 41.23 | 0 | 0.00 | 41.23 | 41.23 | 41.23 | 0 |
| 1731421800 | 41.23 | 0 | 0.00 | 41.23 | 41.23 | 41.23 | 0 |
| 1731335400 | 41.23 | 0 | 0.00 | 41.23 | 41.23 | 41.23 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
