Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0005 | 0.0005 | 0.0005 | 4223 | 0.0005 | CS |
| 4 | 0 | 0 | 0.0005 | 0.008 | 0.0005 | 5282 | 0.00065415 | CS |
| 12 | -0.0064 | -92.7536231884 | 0.0069 | 0.01 | 0.0002 | 24559 | 0.00618188 | CS |
| 26 | -0.0185 | -97.3684210526 | 0.019 | 0.0191 | 0.0002 | 62005 | 0.01067502 | CS |
| 52 | -0.0645 | -99.2307692308 | 0.065 | 0.0945 | 0.0002 | 183535 | 0.02472935 | CS |
| 156 | -0.0895 | -99.4444444444 | 0.09 | 0.0945 | 0.0002 | 177917 | 0.02472935 | CS |
| 260 | -0.0895 | -99.4444444444 | 0.09 | 0.0945 | 0.0002 | 173491 | 0.02472935 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 7036 |
| 1732746540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 7280 |
| 1732660140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 100 |
| 1732573560 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 2475 |
| 1732314000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 10274 |
| 1732227900 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 21685 |
| 1732141740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 5573 |
| 1732054800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 7256 |
| 1731968640 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 2051 |
| 1731709260 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 799 |
| 1731622800 | 0.0005 | -0.0075 | -93.75 | 0.0005 | 0.0005 | 0.0005 | 948 |
| 1731536760 | 0.008 | 0.0075 | 1,500.00 | 0.0005 | 0.008 | 0.0005 | 1954 |
| 1731450480 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1466 |
| 1731363600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 3112 |
| 1731104400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 4085 |
| 1731018540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 13235 |
| 1730931600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 3251 |
| 1730845680 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 2490 |
| 1730755620 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1730496420 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 35724 |
| 1730409780 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 23921 |
| 1730323500 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 455 |
| 1730237280 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1587 |
| 1730150880 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 26298 |
| 1729891500 | 0.0005 | -0.0035 | -87.50 | 0.003 | 0.003 | 0.0005 | 12098 |
| 1729805340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729718940 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.003 | 1221 |
| 1729632300 | 0.003 | 0 | 0.00 | 0.0005 | 0.003 | 0.0005 | 1865 |
| 1729545600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 8344 |
| 1729286400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5970 |
| 1729200000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4239 |
| 1729113960 | 0.003 | -0.0036 | -54.55 | 0.003 | 0.0068 | 0.0002 | 66933 |
| 1729027680 | 0.0066 | -0.0004 | -5.71 | 0.00635 | 0.0066 | 0.006 | 55509 |
| 1728941220 | 0.007 | -0.001 | -12.50 | 0.0068 | 0.0099 | 0.0056 | 75652 |
| 1728681900 | 0.008 | 0.0013 | 19.40 | 0.0068 | 0.00834 | 0.0067 | 7061 |
| 1728595560 | 0.0067 | -0.0016 | -19.28 | 0.00734 | 0.00734 | 0.0067 | 10247 |
| 1728508800 | 0.0083 | 0.0032 | 62.75 | 0.0052 | 0.0099 | 0.0052 | 45966 |
| 1728422580 | 0.0051 | -0.0029 | -36.25 | 0.00843 | 0.0099 | 0.005 | 129563 |
| 1728336000 | 0.008 | -0.0015 | -15.79 | 0.0085 | 0.009 | 0.008 | 9571 |
| 1728077220 | 0.0095 | 0.0015 | 18.75 | 0.008 | 0.00995 | 0.008 | 183625 |
| 1727990760 | 0.008 | 0 | 0.00 | 0.009 | 0.01 | 0.008 | 15989 |
| 1727904000 | 0.008 | 0.0013 | 19.40 | 0.0067 | 0.008 | 0.006 | 48724 |
| 1727818140 | 0.0067 | -0.00099 | -12.87 | 0.0067 | 0.00835 | 0.0067 | 6865 |
| 1727731380 | 0.00769 | 0.00079 | 11.45 | 0.0069 | 0.00835 | 0.0067 | 51248 |
| 1727472000 | 0.0069 | 0 | 0.00 | 0.0069 | 0.01 | 0.0069 | 34955 |
| 1727386200 | 0.0069 | -0.0012 | -14.81 | 0.0071 | 0.0084499 | 0.0069 | 2585 |
| 1727299200 | 0.0081 | 0.0012 | 17.39 | 0.0069 | 0.0081 | 0.0069 | 55151 |
| 1727212800 | 0.0069 | 0 | 0.00 | 0.0069 | 0.00795 | 0.0069 | 44005 |
| 1727126940 | 0.0069 | 0 | 0.00 | 0.0069 | 0.008 | 0.0069 | 62239 |
| 1726867200 | 0.0069 | 0 | 0.00 | 0.0075 | 0.009 | 0.0069 | 14906 |
| 1726781220 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0075 | 0.0069 | 117186 |
| 1726694460 | 0.0069 | -0.0006 | -8.00 | 0.008 | 0.0084499 | 0.0069 | 59164 |
| 1726608240 | 0.0075 | 0 | 0.00 | 0.0075 | 0.01 | 0.0075 | 29140 |
| 1726521720 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0085 | 0.0075 | 3922 |
| 1726262940 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.00825 | 0.0075 | 19456 |
| 1726176540 | 0.008 | 0.0005 | 6.67 | 0.0075 | 0.008 | 0.0075 | 4348 |
| 1726090140 | 0.0075 | 0 | 0.00 | 0.0075 | 0.00875 | 0.0075 | 1221 |
| 1726003500 | 0.0075 | -0.001125 | -13.04 | 0.0075 | 0.00875 | 0.0075 | 6767 |
| 1725917160 | 0.008625 | 0.001725 | 25.00 | 0.0069 | 0.008625 | 0.0069 | 21093 |
| 1725658020 | 0.0069 | -0.00036 | -4.96 | 0.00696 | 0.00723 | 0.0069 | 1613 |
| 1725571440 | 0.00726 | 0.00016 | 2.25 | 0.0069 | 0.00726 | 0.0069 | 1132 |
| 1725485040 | 0.0071 | -0.0009 | -11.25 | 0.0089 | 0.00905 | 0.0069 | 373654 |
| 1725398880 | 0.008 | 0 | 0.00 | 0.008 | 0.01 | 0.008 | 29798 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
