Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00082 | -20.5 | 0.004 | 0.0044 | 0.0024 | 41950 | 0.00439952 | CS |
| 4 | -2.0E-5 | -0.625 | 0.0032 | 0.0045 | 0.0018 | 648378 | 0.00324504 | CS |
| 12 | 0.00188 | 144.615384615 | 0.0013 | 0.0045 | 0.0011 | 934904 | 0.00219265 | CS |
| 26 | -0.01152 | -78.3673469388 | 0.0147 | 0.0147 | 0.0011 | 852758 | 0.00233523 | CS |
| 52 | -0.00902 | -73.9344262295 | 0.0122 | 0.0588 | 0.0011 | 585799 | 0.01285601 | CS |
| 156 | -1.24682 | -99.7456 | 1.25 | 1.44 | 0.0006 | 324321 | 0.01899865 | CS |
| 260 | -0.46682 | -99.3234042553 | 0.47 | 1.92 | 0.0006 | 218230 | 0.02772335 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.00318 | -0.00122 | -27.73 | 0.00315 | 0.00318 | 0.0028999 | 22152 |
| 1735856760 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1735683960 | 0.0044 | 0.0004 | 10.00 | 0.004 | 0.0044 | 0.0023999 | 83800 |
| 1735597740 | 0.004 | -0.0003 | -6.98 | 0.004 | 0.004 | 0.004 | 100 |
| 1735338420 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1735252020 | 0.0043 | -0.0002 | -4.44 | 0.004 | 0.0043 | 0.004 | 218250 |
| 1735078200 | 0.0045 | 0.00065 | 16.88 | 0.004 | 0.0045 | 0.004 | 136276 |
| 1734992400 | 0.00385 | 0.00035 | 10.00 | 0.00385 | 0.00385 | 0.00385 | 250 |
| 1734733200 | 0.0035 | 0 | 0.00 | 0.003525 | 0.004 | 0.0035 | 1511000 |
| 1734646800 | 0.0035 | 0.000175 | 5.26 | 0.003 | 0.0035 | 0.00295 | 2010142 |
| 1734560940 | 0.003325 | 0.000325 | 10.83 | 0.003 | 0.003325 | 0.003 | 532949 |
| 1734474360 | 0.003 | -0.0003 | -9.09 | 0.003 | 0.0034 | 0.00265 | 5582696 |
| 1734388140 | 0.0033 | 0 | 0.00 | 0.0021 | 0.0033 | 0.0021 | 101600 |
| 1734128940 | 0.0033 | 0.00055 | 20.00 | 0.0023999 | 0.0033 | 0.0023999 | 18447 |
| 1734042480 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 10000 |
| 1733955900 | 0.00275 | 0.00014 | 5.36 | 0.00235 | 0.003 | 0.0018 | 33314 |
| 1733869200 | 0.00261 | -0.00059 | -18.44 | 0.003 | 0.003 | 0.00215 | 80662 |
| 1733782800 | 0.0032 | 4.0E-5 | 1.27 | 0.0032 | 0.0032 | 0.0032 | 1000 |
| 1733523600 | 0.00316 | -0.00024 | -7.06 | 0.0032 | 0.0032 | 0.003 | 53569 |
| 1733437500 | 0.0034 | -0.0001 | -2.86 | 0.003 | 0.0034 | 0.003 | 183720 |
| 1733351100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1733264700 | 0.0035 | 0.000855 | 32.33 | 0.0028 | 0.0035 | 0.0026 | 762100 |
| 1733178180 | 0.002645 | -0.000355 | -11.83 | 0.00305 | 0.0035 | 0.002645 | 83100 |
| 1732918200 | 0.003 | 0.0003 | 11.11 | 0.0028999 | 0.003 | 0.0028 | 802398 |
| 1732746540 | 0.0027 | 0.0002 | 8.00 | 0.0021 | 0.0027 | 0.0021 | 23916 |
| 1732660140 | 0.0025 | -0.0002 | -7.41 | 0.0025 | 0.0025 | 0.0021 | 456000 |
| 1732573200 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1732314000 | 0.0027 | 0.0002 | 8.00 | 0.002 | 0.00278 | 0.002 | 541000 |
| 1732228140 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1732141740 | 0.0025 | 0.00028 | 12.61 | 0.0023999 | 0.0028999 | 0.0019 | 471000 |
| 1732054800 | 0.00222 | 0.00027 | 13.85 | 0.00222 | 0.00222 | 0.00222 | 26030 |
| 1731968640 | 0.00195 | -0.00015 | -7.14 | 0.00195 | 0.00195 | 0.00195 | 15000 |
| 1731709260 | 0.0021 | 0.0001 | 5.00 | 0.0018 | 0.00222 | 0.0018 | 35000 |
| 1731622800 | 0.002 | 0 | 0.00 | 0.0022 | 0.0022 | 0.002 | 400000 |
| 1731536760 | 0.002 | -0.0006 | -23.08 | 0.0026 | 0.00265 | 0.002 | 1824167 |
| 1731450000 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1731363600 | 0.0026 | 0.0001 | 4.00 | 0.00265 | 0.0032 | 0.002 | 2708184 |
| 1731104400 | 0.0025 | -0.0001 | -3.85 | 0.0027 | 0.00305 | 0.0025 | 829000 |
| 1731018540 | 0.0026 | 0.001 | 62.50 | 0.0016 | 0.00345 | 0.0014 | 1542573 |
| 1730931600 | 0.0016 | 0 | 0.00 | 0.0013 | 0.0016 | 0.0013 | 360500 |
| 1730845680 | 0.0016 | 5.0E-5 | 3.23 | 0.0014 | 0.0016 | 0.0014 | 49701 |
| 1730759160 | 0.00155 | 0.00015 | 10.71 | 0.0015 | 0.00155 | 0.00148 | 82905 |
| 1730496420 | 0.0014 | 0.0002001 | 16.68 | 0.0013 | 0.0014499 | 0.0013 | 502000 |
| 1730409780 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0016 | 0.0011999 | 101001 |
| 1730323500 | 0.0013 | 0.0002 | 18.18 | 0.0013 | 0.0013 | 0.0013 | 90000 |
| 1730237280 | 0.0011 | -0.00045 | -29.03 | 0.0014 | 0.0014 | 0.0011 | 37500 |
| 1730150880 | 0.00155 | -5.0E-5 | -3.13 | 0.0011 | 0.00155 | 0.0011 | 341000 |
| 1729891500 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 381560 |
| 1729805340 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1729718940 | 0.0016 | 0.0002 | 14.29 | 0.0016 | 0.002 | 0.0016 | 385077 |
| 1729632300 | 0.0014 | -0.0001 | -6.67 | 0.0015 | 0.0019 | 0.0014 | 613750 |
| 1729545600 | 0.0015 | -0.0001 | -6.25 | 0.0015 | 0.0015 | 0.0015 | 25000 |
| 1729286400 | 0.0016 | 0 | 0.00 | 0.001505 | 0.0017 | 0.001505 | 633519 |
| 1729200000 | 0.0016 | 0 | 0.00 | 0.0015 | 0.0019 | 0.0014 | 12664012 |
| 1729113960 | 0.0016 | -0.0002 | -11.11 | 0.00155 | 0.0016 | 0.00135 | 3352500 |
| 1729027680 | 0.0018 | 0.0002 | 12.50 | 0.0015 | 0.0018 | 0.0011 | 3325500 |
| 1728941220 | 0.0016 | 0.0001 | 6.67 | 0.0015 | 0.0016 | 0.00134 | 2080200 |
| 1728681900 | 0.0015 | -0.0001 | -6.25 | 0.0013 | 0.0017 | 0.0013 | 642237 |
| 1728595560 | 0.0016 | 0.0001 | 6.67 | 0.0015 | 0.0018 | 0.0015 | 1175025 |
| 1728508800 | 0.0015 | 0 | 0.00 | 0.0018 | 0.002 | 0.0014 | 5730252 |
| 1728422580 | 0.0015 | -0.0005 | -25.00 | 0.0019 | 0.0019 | 0.0015 | 160940 |
| 1728336000 | 0.002 | 0.0005 | 33.33 | 0.0017 | 0.002 | 0.0017 | 116000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
