Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.4078 | 6.32248062016 | 6.45 | 6.45 | 6.45 | 400 | 6.45 | DR |
| 12 | 0.0078 | 0.113868613139 | 6.85 | 6.8578 | 6.45 | 443 | 6.7349628 | DR |
| 26 | 0.968936 | 16.4536997288 | 5.888864 | 6.8578 | 5.888864 | 282 | 6.66244816 | DR |
| 52 | 0.1778 | 2.66167664671 | 6.68 | 6.8578 | 5.888864 | 307 | 6.65356073 | DR |
| 156 | -5.1423 | -42.8521428988 | 12.0001 | 13.15 | 5.888864 | 1768 | 9.75884691 | DR |
| 260 | -7.1532 | -51.0541717222 | 14.011 | 14.98 | 5.888864 | 1650 | 10.54785158 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1732746540 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1732660140 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1732573740 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1732314540 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1732228140 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1732141740 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1732055340 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1731968940 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1731709740 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1731623340 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1731536940 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1731450540 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1731364140 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1731104940 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1731018540 | 6.45 | -0.41 | -5.95 | 6.45 | 6.45 | 6.45 | 400 |
| 1730928180 | 6.8578 | 0 | 0.00 | 6.8578 | 6.8578 | 6.8578 | 0 |
| 1730841780 | 6.8578 | 0 | 0.00 | 6.8578 | 6.8578 | 6.8578 | 0 |
| 1730755380 | 6.8578 | 0 | 0.00 | 6.8578 | 6.8578 | 6.8578 | 0 |
| 1730496180 | 6.8578 | 0 | 0.00 | 6.8578 | 6.8578 | 6.8578 | 0 |
| 1730409780 | 6.8578 | 0 | 0.00 | 6.8578 | 6.8578 | 6.8578 | 0 |
| 1730323380 | 6.8578 | 0 | 0.00 | 6.8578 | 6.8578 | 6.8578 | 0 |
| 1730236980 | 6.8578 | 0 | 0.00 | 6.8578 | 6.8578 | 6.8578 | 0 |
| 1730150580 | 6.8578 | 0 | 0.00 | 6.8578 | 6.8578 | 6.8578 | 0 |
| 1729891380 | 6.8578 | 0 | 0.00 | 6.8578 | 6.8578 | 6.8578 | 0 |
| 1729804980 | 6.8578 | 0 | 0.00 | 6.8578 | 6.8578 | 6.8578 | 0 |
| 1729718580 | 6.8578 | 0 | 0.00 | 6.8578 | 6.8578 | 6.8578 | 0 |
| 1729632180 | 6.8578 | 0 | 0.00 | 6.8578 | 6.8578 | 6.8578 | 0 |
| 1729545780 | 6.8578 | 0 | 0.00 | 6.8578 | 6.8578 | 6.8578 | 0 |
| 1729286580 | 6.8578 | 0 | 0.00 | 6.8578 | 6.8578 | 6.8578 | 0 |
| 1729200180 | 6.8578 | 0 | 0.00 | 6.8578 | 6.8578 | 6.8578 | 0 |
| 1729113780 | 6.8578 | 0 | 0.00 | 6.8578 | 6.8578 | 6.8578 | 0 |
| 1729027380 | 6.8578 | 0 | 0.00 | 6.8578 | 6.8578 | 6.8578 | 0 |
| 1728940980 | 6.8578 | 0 | 0.00 | 6.8578 | 6.8578 | 6.8578 | 0 |
| 1728681780 | 6.8578 | 0 | 0.00 | 6.8578 | 6.8578 | 6.8578 | 0 |
| 1728595380 | 6.8578 | 0 | 0.00 | 6.8578 | 6.8578 | 6.8578 | 0 |
| 1728508980 | 6.8578 | 0 | 0.00 | 6.8578 | 6.8578 | 6.8578 | 0 |
| 1728422580 | 6.8578 | 0 | 0.00 | 6.8578 | 6.8578 | 6.8578 | 0 |
| 1728336180 | 6.8578 | 0 | 0.00 | 6.8578 | 6.8578 | 6.8578 | 0 |
| 1728076980 | 6.8578 | 0 | 0.00 | 6.8578 | 6.8578 | 6.8578 | 0 |
| 1727990580 | 6.8578 | 0 | 0.00 | 6.8578 | 6.8578 | 6.8578 | 0 |
| 1727904180 | 6.8578 | 0 | 0.00 | 6.8578 | 6.8578 | 6.8578 | 0 |
| 1727817780 | 6.8578 | 0 | 0.00 | 6.8578 | 6.8578 | 6.8578 | 0 |
| 1727731380 | 6.8578 | 0.01 | 0.11 | 6.8578 | 6.8578 | 6.8578 | 927 |
| 1727472600 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1727386200 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 1 |
| 1727274600 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1727188200 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1727101800 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1726842600 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1726756200 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1726669800 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1726583400 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1726497000 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1726237800 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1726151400 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1726065000 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1725978600 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1725892200 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1725633000 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1725546600 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1725460200 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1725373800 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
