Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 2.15 | 2.15 | 2.15 | 0 | 0 | CS |
| 12 | 0 | 0 | 2.15 | 2.15 | 2.15 | 57 | 2.15 | CS |
| 26 | 0 | 0 | 2.15 | 2.15 | 2.15 | 57 | 2.15 | CS |
| 52 | 0 | 0 | 2.15 | 2.15 | 2.15 | 86 | 2.15 | CS |
| 156 | 0 | 0 | 2.15 | 2.15 | 2.15 | 86 | 2.15 | CS |
| 260 | 0 | 0 | 2.15 | 2.15 | 2.15 | 86 | 2.15 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743456600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1743197400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1743111000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1743024600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1742938200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1742851800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1742592600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1742506200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1742419800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1742333400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1742250240 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1741991040 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1741904640 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1741818240 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1741731840 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1741645440 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1741386240 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1741299840 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1741213440 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1741127040 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1741040640 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1740781440 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1740695040 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1740608640 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1740522240 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1740435840 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1740176640 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1740090240 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1740003840 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1739917440 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1739571840 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1739485440 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1739399040 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1739312640 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1739226240 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1738967040 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1738880640 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1738794240 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1738707840 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1738621440 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1738362240 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1738275840 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1738189440 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1738103040 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1738016640 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1737757440 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1737671040 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
