ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
RESPIRI Ltd (PK)

RESPIRI Ltd (PK) (RSHUF)

0,0546
0,0531
(3.540,00%)
Fechado 14 Novembro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000.0557000CS
40000.0557000CS
120.053135400.00150.05570.001500CS
260.053135400.00150.05570.00152000.0015CS
520.04856803.9735099340.006040.05570.0015151430.00991981CS
1560.0246820.030.060.0015168130.03263569CS
2600.0246820.030.060.0015168130.03263569CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17315334000.001500.000.00150.00150.00150
17314470000.001500.000.00150.00150.00150
17313606000.001500.000.00150.00150.00150
17311014000.001500.000.00150.00150.00150
17310150000.001500.000.00150.00150.00150
17309286000.001500.000.00150.00150.00150
17308422000.001500.000.00150.00150.00150
17307558000.001500.000.00150.00150.00150
17304966000.001500.000.00150.00150.00150
17304102000.001500.000.00150.00150.00150
17303238000.001500.000.00150.00150.00150
17302374000.001500.000.00150.00150.00150
17301510000.001500.000.00150.00150.00150
17298918000.001500.000.00150.00150.00150
17298054000.001500.000.00150.00150.00150
17297190000.001500.000.00150.00150.00150
17296326000.001500.000.00150.00150.00150
17295462000.001500.000.00150.00150.00150
17292870000.001500.000.00150.00150.00150
17292006000.001500.000.00150.00150.00150
17291142000.001500.000.00150.00150.00150
17290278000.001500.000.00150.00150.00150
17289414000.001500.000.00150.00150.00150
17286822000.001500.000.00150.00150.00150
17285958000.001500.000.00150.00150.00150
17285094000.001500.000.00150.00150.00150
17284230000.001500.000.00150.00150.00150
17283366000.001500.000.00150.00150.00150
17280774000.001500.000.00150.00150.00150
17279910000.001500.000.00150.00150.00150
17279046000.001500.000.00150.00150.00150
17278182000.001500.000.00150.00150.00150
17277318000.001500.000.00150.00150.00150
17274726000.001500.000.00150.00150.00150
17273862000.001500.000.00150.00150.00150
17272746000.001500.000.00150.00150.00150
17271882000.001500.000.00150.00150.00150
17271018000.001500.000.00150.00150.00150
17268426000.001500.000.00150.00150.00150
17267562000.001500.000.00150.00150.00150
17266698000.001500.000.00150.00150.00150
17265834000.001500.000.00150.00150.00150
17264970000.001500.000.00150.00150.00150
17262378000.001500.000.00150.00150.00150
17261514000.001500.000.00150.00150.00150
17260650000.001500.000.00150.00150.00150
17259786000.001500.000.00150.00150.00150
17258922000.001500.000.00150.00150.00150
17256330000.001500.000.00150.00150.00150
17255466000.001500.000.00150.00150.00150
17254602000.001500.000.00150.00150.00150
17253738000.001500.000.00150.00150.00150
17250282000.001500.000.00150.00150.00150
17249418000.001500.000.00150.00150.00150
17248554000.001500.000.00150.00150.00150
17247690000.001500.000.00150.00150.00150
17246826000.001500.000.00150.00150.00150
17244234000.001500.000.00150.00150.00150
17243370000.001500.000.00150.00150.00150
17242506000.001500.000.00150.00150.00150
17241642000.001500.000.00150.00150.00150
17240778000.001500.000.00150.00150.00150
17238186000.001500.000.00150.00150.00150
17237322000.001500.000.00150.00150.00150
17236458000.001500.000.00150.00150.00150