ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Reyna Silver Corporation (QX)

Reyna Silver Corporation (QX) (RSNVF)

0,05
-0,00105
(-2,06%)
Fechado 18 Fevereiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.002755.820105820110.047250.05360.04691470400.05059CS
4-0.0272-35.23316062180.07720.077850.04692705510.05431531CS
12-0.03-37.50.080.090.04691883380.06603811CS
26-0.03395-40.44073853480.083950.15150.04691916890.08433971CS
52-0.049-49.49494949490.0990.1630.04692028060.09798843CS
156-0.4805-90.5749293120.53050.69550.04691653100.1853021CS
260-0.3857-88.52421390870.43571.350.04691590520.36509303CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17395720200.05-0.00105-2.060.04990.05360.0497999390696
17394853200.051050.00150013.030.0495260.0520.04952665211
17393989200.0495499-0.00185-3.600.052370.052370.0472164363
17393129400.0514-0.0001-0.190.05160.052150.05147253
17392260000.05150.00122.390.050.05280.0469104661
17389671600.0503-0.0016-3.080.047250.05290.04698253712
17388804000.05190.000951.860.051020.05190.04735120866
17387940000.050950.000951.900.050.05240.0495563102
17387080800.050.000350.700.049950.05030.0486575470
17386217400.049650.000150.300.05210.05350.0484528098
17383620000.0495-0.0038-7.130.05010.05460.0485675519
17382760800.0533-0.0117-18.000.05110.060.049051097185
17381897400.065-0.00246-3.650.06910.06910.0636567570
17381032800.06746-0.00064-0.940.06550.07099990.06535677
17380168200.0680999-0.0039-5.420.0690.0720.0662219334
17377574400.072-0.0015-2.040.07149990.0730.069203236
17376712200.0735-0.0001-0.140.072250.07510.070181251
17375846400.0736-0.0014-1.870.07570.077850.073675979
17374985400.075-0.0028-3.600.07470.0750.0711141809
17371528800.0777999-0.0006-0.770.07720.07779990.072220176
17370664200.0784-0.00049-0.620.070.080.077861
17369797200.07889-0.00061-0.770.08599990.08599990.07495152033
17368933800.07950.001351.730.073450.08069990.0709999117663
17368068000.07815-0.00025-0.320.0670.08377990.067123954
17365477200.0784-0.00562-6.690.0830.08520.07343690
17363753400.084020.004025.030.07820.084020.076799974593
17362889400.080.00486.380.07770.08530.0758334424
17362023600.0752-0.000472-0.620.07640.07640.07263535
17359429800.0756720.0036725.100.074950.07640.0749513000
17358567000.0720.0034.350.06970.07580.0692116939
17356839600.069-0.00394-5.400.070.07450.0678343273
17355977400.07294-0.00446-5.760.07880.08010.07295485
17353380000.07740.00486.610.0740.07740.073254267
17352520200.0726-0.0019-2.550.070.080.0794382
17350782000.0745-0.0027-3.500.07510.07580.0734154925
17349924000.0772-0.0007-0.900.0745490.07850.074549125074
17347332000.07790.00496.710.0760.07890.0726169689
17346468000.0730.000350.480.07260.080.072697882
17345609400.07265-0.00235-3.130.07310.080.0709999413044
17344743600.075-0.001-1.320.0750.07740.0709999100897
17343881400.076-0.003-3.800.07690.07850.073236444
17341289400.079-0.0023-2.830.07910.080.07562771
17340424800.0813-0.0016-1.930.07960.08460.079651926
17339559000.08290.00192.350.08260.08490.080699952614
17338692000.081-0.0018-2.170.08110.08350.079940031
17337828000.08280.004956.360.070.08540.07281149
17335236000.07785-0.00215-2.690.08490.08490.07477438
17334375000.08-0.0049-5.770.0850.0850.08158681
17333509800.08490.00263.160.0720.0850.072169731
17332647000.08230.002853.590.07720.08580.0772175205
17331781800.07945-0.00635-7.400.08030.090.078281158
17329182000.08580.006688.440.07940.08580.07949700
17327465400.07912-0.00316-3.840.080.0850.077799994292
17326601400.08228-0.00322-3.770.081260.08599990.080957665
17325735600.08550.001992.380.08110.08550.0863460
17323140000.08351-0.00149-1.750.080.08730.08169238
17322279000.085-0.0022-2.520.08350.090.0806999108107
17321417400.0872-0.0088-9.170.090.0903570.0855216882
17320548000.09600.000.09670.09740.096106882
17319686400.0960.007228.130.091220.09690.0892177653

Seu Histórico Recente

Delayed Upgrade Clock