Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 171 | 175 | 171 | 86 | 171.72533849 | CS |
| 12 | 9 | 5.55555555556 | 162 | 177 | 151.96 | 83 | 170.23410817 | CS |
| 26 | 12 | 7.54716981132 | 159 | 177 | 151.96 | 203 | 162.17075024 | CS |
| 52 | -8 | -4.46927374302 | 179 | 190 | 142.96 | 199 | 163.987171 | CS |
| 156 | -59 | -25.652173913 | 230 | 269.98 | 142.96 | 162 | 180.63209552 | CS |
| 260 | 16 | 10.3225806452 | 155 | 269.98 | 123.0001 | 137 | 176.53038833 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741818000 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1741731600 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1741645200 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1741386000 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1741299600 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1741213200 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1741126800 | 171 | -3.75 | -2.15 | 171 | 171 | 171 | 100 |
| 1741040760 | 174.75 | 3.75 | 2.19 | 175 | 175 | 174.75 | 100 |
| 1740781680 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1740695280 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1740608880 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1740522480 | 171 | 0 | 0.00 | 171 | 171 | 171 | 25 |
| 1740436080 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1740176880 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1740090480 | 171 | 0 | 0.00 | 171 | 171 | 171 | 14 |
| 1740003960 | 171 | 0 | 0.00 | 171 | 171.01 | 171 | 31 |
| 1739917320 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1739571720 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1739485320 | 171 | -1.35 | -0.78 | 171 | 172.35 | 171 | 247 |
| 1739398920 | 172.35 | -2.65 | -1.51 | 171 | 172.35 | 171 | 150 |
| 1739312940 | 175 | -2 | -1.13 | 171 | 175 | 171 | 118 |
| 1739226000 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1738966800 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1738880400 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1738794000 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1738707600 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1738621200 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1738362000 | 177 | 0 | 0.00 | 177 | 177 | 177 | 1 |
| 1738276140 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1738189740 | 177 | 2 | 1.14 | 177 | 177 | 177 | 1 |
| 1738103280 | 175 | 4 | 2.34 | 175 | 175 | 175 | 15 |
| 1738016820 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1737757620 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1737671220 | 171 | -2 | -1.16 | 171 | 171 | 171 | 310 |
| 1737584640 | 173 | 2 | 1.17 | 175 | 175 | 171 | 96 |
| 1737498540 | 171 | 0 | 0.00 | 170.9999 | 171 | 170.9999 | 129 |
| 1737152520 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1737066120 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1736979720 | 171 | 1.32 | 0.78 | 171 | 171 | 171 | 5 |
| 1736893380 | 169.68 | -1.32 | -0.77 | 169.68 | 169.68 | 169.68 | 12 |
| 1736806800 | 170.9999 | -0 | -0.00 | 170 | 170.9999 | 170 | 100 |
| 1736547720 | 171 | 19.04 | 12.53 | 171 | 171 | 171 | 3 |
| 1736375340 | 151.96 | -10.07 | -6.21 | 151.96 | 151.96 | 151.96 | 10 |
| 1736288940 | 162.03 | 0 | 0.00 | 162.03 | 162.03 | 162.03 | 0 |
| 1736202540 | 162.03 | 0 | 0.00 | 162.03 | 162.03 | 162.03 | 0 |
| 1735943340 | 162.03 | 0 | 0.00 | 162.03 | 162.03 | 162.03 | 0 |
| 1735856940 | 162.03 | 0 | 0.00 | 162.03 | 162.03 | 162.03 | 0 |
| 1735684140 | 162.03 | 0 | 0.00 | 162.03 | 162.03 | 162.03 | 0 |
| 1735597740 | 162.03 | 0.03 | 0.02 | 163 | 163 | 162.03 | 21 |
| 1735338420 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1735252020 | 162 | 0.49 | 0.30 | 162 | 162 | 161.5 | 250 |
| 1735079160 | 161.51 | 0 | 0.00 | 161.51 | 161.51 | 161.51 | 0 |
| 1734992760 | 161.51 | 0 | 0.00 | 161.51 | 161.51 | 161.51 | 0 |
| 1734733560 | 161.51 | 0 | 0.00 | 161.51 | 161.51 | 161.51 | 0 |
| 1734647160 | 161.51 | 0 | 0.00 | 161.51 | 161.51 | 161.51 | 0 |
| 1734560760 | 161.51 | 0 | 0.00 | 161.51 | 161.51 | 161.51 | 0 |
| 1734474360 | 161.51 | 0.01 | 0.01 | 161.51 | 161.51 | 161.51 | 18 |
| 1734388140 | 161.5 | -9 | -5.28 | 170.22 | 170.22 | 161.5 | 55 |
| 1734128880 | 170.501 | 0 | 0.00 | 170.501 | 170.501 | 170.501 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
