Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 22 | 22 | 22 | 250 | 22 | CS |
| 26 | 0.1 | 0.456621004566 | 21.9 | 22 | 20.37 | 320 | 21.530625 | CS |
| 52 | -1 | -4.34782608696 | 23 | 23.2 | 20.37 | 159 | 21.67371429 | CS |
| 156 | 1.65 | 8.10810810811 | 20.35 | 23.2 | 20.35 | 119 | 21.77842105 | CS |
| 260 | 4.091746 | 22.8483804172 | 17.908254 | 23.2 | 17.552129 | 231 | 19.23692036 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1745530200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1745443800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1745357400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1745271000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1744925400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1744839000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1744752600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1744666200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1744407000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1744320600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1744234200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1744147800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1744061400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1743802200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1743715800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1743629400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1743543000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1743456600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1743197400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1743111000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1743024600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1742938200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1742851800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1742592600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1742506200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1742419800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1742333400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1742250540 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1741991340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1741904940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1741818540 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1741732140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1741645740 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1741386540 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1741300140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1741213740 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1741127340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1741040940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1740781740 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1740695340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1740608940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1740522540 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1740436140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1740176940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1740090540 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1740004140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1739917740 | 22 | 1.63 | 8.00 | 22 | 22 | 22 | 500 |
| 1739539800 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1739453400 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1739367000 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1739280600 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1739194200 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1738935000 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1738848600 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1738762200 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1738675800 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1738589400 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1738330200 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1738243800 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1738157400 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1738071000 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1737984600 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
