Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.16 | 7.37913486005 | 15.72 | 17.02 | 15.72 | 26788 | 16.56204229 | DR |
| 4 | 1.36 | 8.76288659794 | 15.52 | 17.02 | 15.02 | 35224 | 15.65073309 | DR |
| 12 | -0.51 | -2.932719954 | 17.39 | 19.2 | 15.02 | 39316 | 16.81214256 | DR |
| 26 | 3.12 | 22.6744186047 | 13.76 | 19.2 | 12.9 | 49540 | 15.3149309 | DR |
| 52 | 2.88 | 20.5714285714 | 14 | 19.2 | 12.58 | 50520 | 14.69691475 | DR |
| 156 | -3.2 | -15.9362549801 | 20.08 | 22.09 | 9.73 | 74565 | 14.03399555 | DR |
| 260 | 0.57 | 3.49478847333 | 16.31 | 22.09 | 8.66 | 68311 | 14.68506347 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 16.91 | 0.47 | 2.83 | 16.87 | 17.02 | 16.76 | 46593 |
| 1733178180 | 16.445 | 0.23 | 1.45 | 16.489999 | 16.545 | 16.2301 | 30663 |
| 1732918200 | 16.21 | 0.13 | 0.81 | 16.2865 | 16.585999 | 16.130099 | 13731 |
| 1732746540 | 16.0801 | 0.22 | 1.39 | 15.72 | 16.399999 | 15.72 | 16163 |
| 1732660140 | 15.86 | -0.05 | -0.31 | 15.46 | 16.059899 | 15.46 | 22950 |
| 1732573560 | 15.91 | 0.26 | 1.66 | 15.74 | 16.09 | 15.72 | 34680 |
| 1732314000 | 15.65 | 0.37 | 2.39 | 15.58 | 15.72 | 15.4 | 27824 |
| 1732227900 | 15.285 | 0.03 | 0.16 | 15.19 | 15.36 | 15.1601 | 21898 |
| 1732141740 | 15.26 | -0.22 | -1.41 | 15.3 | 15.36 | 15.085 | 33660 |
| 1732054800 | 15.479 | 0.04 | 0.25 | 15.02 | 15.61 | 15.02 | 133690 |
| 1731968640 | 15.4401 | 0.09 | 0.55 | 15.48 | 15.6499 | 15.1501 | 20075 |
| 1731709260 | 15.355 | -0.08 | -0.49 | 15.04 | 15.51 | 15.04 | 30123 |
| 1731622800 | 15.43 | 0.09 | 0.60 | 15.42 | 15.75 | 15.42 | 18212 |
| 1731536760 | 15.3385 | -0.36 | -2.30 | 15.252 | 15.41 | 15.195 | 96921 |
| 1731450480 | 15.7 | 0.4 | 2.61 | 15.57 | 15.71 | 15.5 | 17969 |
| 1731363600 | 15.3001 | 0.01 | 0.07 | 15.38 | 15.4999 | 15.3001 | 15626 |
| 1731104400 | 15.29 | -0.33 | -2.11 | 15.41 | 15.48 | 15.24 | 37362 |
| 1731018540 | 15.62 | 0.02 | 0.10 | 15.65 | 15.7255 | 15.38 | 36165 |
| 1730931600 | 15.604 | -0.16 | -0.99 | 15.52 | 15.77 | 15.5 | 14955 |
| 1730845680 | 15.76 | 0.2 | 1.29 | 15.72 | 15.83 | 15.65 | 23652 |
| 1730759160 | 15.56 | -0.05 | -0.29 | 15.64 | 15.66 | 15.47 | 50348 |
| 1730496420 | 15.605 | 0.3 | 1.93 | 15.62 | 15.7 | 15.45 | 28459 |
| 1730409780 | 15.31 | -0.4 | -2.55 | 15.485 | 15.485 | 15.23 | 11378 |
| 1730323500 | 15.71 | -0.08 | -0.51 | 15.97 | 16.19 | 15.71 | 22006 |
| 1730237280 | 15.79 | -0.34 | -2.11 | 15.8375 | 16.129999 | 15.79 | 11272 |
| 1730150880 | 16.129999 | 0.08 | 0.50 | 16.239999 | 16.329999 | 16.129999 | 24063 |
| 1729891500 | 16.0501 | -0.34 | -2.07 | 16.184999 | 16.309999 | 16.0201 | 20559 |
| 1729805160 | 16.39 | 0.2 | 1.24 | 15.92 | 16.405 | 15.92 | 24885 |
| 1729718940 | 16.19 | -0.33 | -2.00 | 16.4085 | 16.4085 | 16.094 | 24671 |
| 1729632300 | 16.52 | -0.01 | -0.06 | 16.5275 | 16.579999 | 16.3001 | 34903 |
| 1729545600 | 16.53 | -0.18 | -1.08 | 16.3601 | 16.629999 | 16.29 | 20459 |
| 1729286400 | 16.71 | -0.1 | -0.59 | 16.725 | 16.8599 | 16.579999 | 36176 |
| 1729200000 | 16.81 | 0 | 0.00 | 16.28 | 17.02 | 16.28 | 43054 |
| 1729113960 | 16.81 | -0.06 | -0.38 | 16.878 | 16.93 | 16.750499 | 14614 |
| 1729027680 | 16.874 | 0.13 | 0.80 | 17 | 17.045 | 16.7501 | 20041 |
| 1728941220 | 16.739999 | 0.11 | 0.68 | 16.485 | 16.86 | 16.485 | 47698 |
| 1728681900 | 16.626999 | 0.31 | 1.88 | 16.68 | 16.76 | 16.489999 | 89443 |
| 1728595560 | 16.32 | -0.2 | -1.18 | 15.87 | 16.48 | 15.87 | 99469 |
| 1728508800 | 16.515 | 0.13 | 0.79 | 15.81 | 16.53 | 15.81 | 21272 |
| 1728422580 | 16.385 | -0.03 | -0.16 | 16.27 | 16.4399 | 15.87 | 20337 |
| 1728336000 | 16.411 | -0.35 | -2.08 | 16.46 | 16.73 | 16.2101 | 28603 |
| 1728077220 | 16.76 | 0.08 | 0.46 | 16.649999 | 16.76 | 16.42 | 25342 |
| 1727990760 | 16.684 | -0.53 | -3.06 | 16.69 | 16.86 | 16.57 | 11760 |
| 1727904000 | 17.21 | 0.29 | 1.71 | 16.92 | 17.21 | 16.92 | 23479 |
| 1727818140 | 16.92 | 0.15 | 0.89 | 16.8 | 17.055 | 16.739999 | 50969 |
| 1727731380 | 16.77 | -1.47 | -8.06 | 16.69 | 16.79 | 16.53 | 28387 |
| 1727472000 | 18.24 | -0.01 | -0.03 | 17.25 | 18.36 | 17.25 | 413080 |
| 1727386200 | 18.245 | 0.07 | 0.36 | 18.16 | 18.31 | 17.86 | 37912 |
| 1727299200 | 18.18 | -0.22 | -1.20 | 18.11 | 18.42 | 18.04 | 40618 |
| 1727212800 | 18.4 | 0.06 | 0.33 | 18.5 | 18.5 | 18.37 | 25601 |
| 1727126940 | 18.34 | -0.63 | -3.30 | 18.4 | 18.4 | 18.21 | 71062 |
| 1726867200 | 18.965 | 0.48 | 2.61 | 18.21 | 19.2 | 17.89 | 50693 |
| 1726781220 | 18.482 | 0.52 | 2.91 | 18.43 | 18.5525 | 18.34 | 12221 |
| 1726694460 | 17.96 | 0.31 | 1.76 | 17.82 | 18.54 | 17.82 | 36342 |
| 1726608240 | 17.65 | -0.18 | -1.00 | 17.79 | 17.8699 | 17.55 | 17736 |
| 1726521720 | 17.8275 | 0.18 | 1.01 | 17.33 | 17.84 | 17.33 | 11489 |
| 1726262940 | 17.65 | 0.01 | 0.06 | 17.48 | 17.71 | 17.46 | 25645 |
| 1726176540 | 17.64 | -0.14 | -0.79 | 17.68 | 17.71 | 17.47 | 26678 |
| 1726090140 | 17.78 | 0.26 | 1.48 | 17.39 | 17.78 | 17.36 | 24030 |
| 1726003500 | 17.52 | 0.15 | 0.86 | 17.29 | 18.6 | 17.2 | 79331 |
| 1725917160 | 17.37 | 0.17 | 0.99 | 17.29 | 17.47 | 17.29 | 67759 |
| 1725658020 | 17.2 | 0.03 | 0.17 | 17.234 | 17.37 | 16.97 | 23357 |
| 1725571440 | 17.17 | -0.24 | -1.38 | 17.3735 | 17.4 | 17.15 | 25107 |
| 1725485040 | 17.41 | 0.19 | 1.10 | 17.53 | 17.619 | 17.23 | 29982 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
